How far back does ADANIENT historical data go?

TejHQ has daily NSE data for ADANIENT from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.

Has ADANIENT had any splits or bonus issues?

Yes. Rights 3:25 @ Premium Rs 1799/- (ex-date 2025-11-17); Annual General Meeting (ex-date 2020-06-17); Scheme Of Arrangement (ex-date 2018-09-06); Scheme Of Arrangement (ex-date 2018-04-05); Annual General Meeting (ex-date 2016-08-01); Scheme Of Arrangement (ex-date 2015-06-03); Rights 1:16 @Prem Rs.474 (ex-date 2010-03-23). The /v1/adjusted endpoint back-adjusts prices for these.

How do I download ADANIENT historical prices?

Call https://api.tejhq.dev/v1/ohlcv/nse/ADANIENT?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).

All stocks

NSE: ADANIENT·ISIN INE423A01024·Data to 2026-10-26

Adani Enterprises Limited historical data

₹2,508.00+0.00%close 2026-10-26

Price since 2010 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

52w high

₹3,245.00

52w low

₹1,753.00

Turnover

₹357.9 Cr

Volume

14,38,840

1y return

+0.7%

3y CAGR

+4.5%

5y CAGR

+10.2%

10y CAGR

+43.9%

Splits, bonus and corporate actions

Ex-date	Type	Detail
2025-11-17	rights	Rights 3:25 @ Premium Rs 1799/-
2020-06-17	agm	Annual General Meeting
2018-09-06	other	Scheme Of Arrangement
2018-04-05	other	Scheme Of Arrangement
2016-08-01	agm	Annual General Meeting
2015-06-03	other	Scheme Of Arrangement
2010-03-23	rights	Rights 1:16 @Prem Rs.474
2026-06-12	dividend	Dividend - Rs 1.30 Per Share
2025-06-13	dividend	Dividend - Rs 1.30 Per Share
2024-06-14	dividend	Dividend - Rs 1.30 Per Share
2023-07-07	dividend	Dividend - Rs 1.20 Per Share
2022-07-14	dividend	Dividend - Re 1 Per Share
2021-07-01	dividend	Dividend - Re 1 Per Share
2020-03-23	dividend	Interim Dividend - Re 1 Per Share
2019-07-29	dividend	Annual General Meeting/Dividend - Rs 0.40 Per Share
2018-07-27	dividend	Annual General Meeting/Dividend Re 0.40 Per Share
2017-07-31	dividend	Annual General Meeting/Dividend - Re 0.40 Per Share
2016-03-22	dividend	Interim Dividend - Re 0.40/- Per Share (Purpose Revised)
2015-07-31	dividend	Annual General Meeting/ Dividend - Rs 1.40/- Per Share

Last 30 trading days

Date	Open	High	Low	Close	Volume
2026-10-26	2,482.40	2,512.90	2,446.90	2,508.00	14,38,840
2026-10-23	2,545.00	2,551.10	2,462.10	2,477.00	17,87,856
2026-10-22	2,578.00	2,592.20	2,531.50	2,550.00	10,11,618
2026-10-21	2,674.00	2,685.00	2,567.60	2,594.50	9,31,846
2026-10-19	2,692.00	2,701.70	2,650.00	2,657.50	8,54,302
2026-10-16	2,714.00	2,715.60	2,671.20	2,692.00	8,48,466
2026-10-15	2,716.40	2,717.50	2,670.00	2,700.00	8,35,205
2026-10-14	2,710.00	2,734.80	2,683.00	2,722.60	14,46,647
2026-10-13	2,638.00	2,695.00	2,610.00	2,695.00	12,13,911
2026-10-12	2,641.00	2,664.20	2,625.20	2,630.00	11,12,869
2026-10-09	2,605.10	2,653.00	2,582.30	2,634.40	16,11,868
2026-10-08	2,740.00	2,743.00	2,547.00	2,596.00	44,00,475
2026-10-07	2,827.00	2,848.30	2,732.00	2,743.00	17,38,033
2026-10-06	2,869.00	2,888.00	2,834.60	2,849.90	12,40,051
2026-10-05	2,843.90	2,890.90	2,823.00	2,864.00	17,82,260
2026-10-01	2,900.00	2,903.70	2,772.00	2,816.80	21,00,334
2026-09-30	2,910.00	2,957.60	2,880.00	2,903.40	16,63,023
2026-09-29	2,834.60	2,972.90	2,793.70	2,972.90	40,62,231
2026-09-28	2,924.00	2,924.00	2,811.00	2,831.10	12,59,525
2026-09-25	2,920.00	2,939.90	2,902.50	2,916.50	5,70,504
2026-09-24	2,978.00	2,978.00	2,898.20	2,900.00	10,82,462
2026-09-23	3,015.50	3,023.90	2,978.20	2,993.20	8,55,435
2026-09-22	2,995.00	3,026.10	2,979.60	2,997.00	7,93,747
2026-09-21	2,995.60	3,015.90	2,973.00	2,975.00	7,82,730
2026-09-18	2,933.00	3,020.00	2,924.60	3,020.00	16,28,125
2026-09-17	2,930.10	2,945.00	2,907.00	2,923.20	5,88,066
2026-09-16	2,957.00	2,972.90	2,914.30	2,920.00	7,64,624
2026-09-15	3,080.00	3,083.70	2,921.30	2,928.60	17,83,310
2026-09-11	3,040.00	3,065.00	2,999.00	3,060.00	18,15,342
2026-09-10	3,114.50	3,114.50	3,041.10	3,077.20	17,16,315

Get the full ADANIENT history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl

curl "https://api.tejhq.dev/v1/ohlcv/nse/ADANIENT?from=2010-01-04"

python

# pip install tejhq
from tej import Client

rows = Client().ohlcv("ADANIENT", "nse", "2010-01-04", "2026-10-26")
print(len(rows), rows[-1])

Get a free key API docs

FAQ

How far back does ADANIENT historical data go?: TejHQ has daily NSE data for ADANIENT from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has ADANIENT had any splits or bonus issues?: Yes. Rights 3:25 @ Premium Rs 1799/- (ex-date 2025-11-17); Annual General Meeting (ex-date 2020-06-17); Scheme Of Arrangement (ex-date 2018-09-06); Scheme Of Arrangement (ex-date 2018-04-05); Annual General Meeting (ex-date 2016-08-01); Scheme Of Arrangement (ex-date 2015-06-03); Rights 1:16 @Prem Rs.474 (ex-date 2010-03-23). The /v1/adjusted endpoint back-adjusts prices for these.
How do I download ADANIENT historical prices?: Call https://api.tejhq.dev/v1/ohlcv/nse/ADANIENT?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).