TEJHQ
All stocks
NSE: BLUESTARCO·ISIN INE472A01039·Data to 2026-10-26

Blue Star Limited historical data

₹1,504.50+0.00%close 2026-10-26

Price since 2010 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

571,1302,20320122014201620182020202220242026
52w high
₹2,030.40
52w low
₹1,432.30
Turnover
₹33.7 Cr
Volume
2,23,758
1y return
-23.6%
3y CAGR
+20.9%
5y CAGR
+27.3%
10y CAGR
+19.6%

Splits, bonus and corporate actions

Ex-dateTypeDetail
2023-06-20bonusBonus 1:1
2016-07-14agmAnnual General Meeting
2026-07-17dividendDividend - Rs 8.50 Per Share
2025-07-18dividendDividend - Rs 9 Per Share
2024-07-19dividendDividend - Rs 7 Per Share
2023-07-21dividendDividend - Rs 6 Per Share
2022-07-21dividendDividend - Rs 10 Per Share
2021-07-22dividendDividend - Rs 4 Per Share
2020-03-19dividendInterim Dividend - Rs 10 Per Share
2019-08-01dividendAnnual General Meeting/Dividend - Rs 10 Per Share
2018-07-26dividendAnnual General Meeting/ Final Dividend- Rs 8.50 Per Share/ Special Dividend- Rs 1.50 Per Share
2017-07-26dividendAnnual General Meeting/Dividend - Rs 7.50 Per Share
2016-03-22dividendInterim Dividend - Rs 6.50/- Per Share
2015-07-10dividendAnnual General Meeting/Dividend - Rs 5/- Per Share

Last 30 trading days

DateOpenHighLowCloseVolume
2026-10-261,499.001,522.201,480.101,504.502,23,758
2026-10-231,573.001,573.001,487.501,499.003,56,344
2026-10-221,535.601,575.901,520.501,564.503,51,643
2026-10-211,566.701,577.001,538.501,554.001,37,817
2026-10-191,559.801,577.601,545.501,571.201,94,246
2026-10-161,592.001,592.001,556.601,567.602,49,678
2026-10-151,601.201,617.001,582.801,592.003,64,315
2026-10-141,585.001,624.001,569.101,614.004,60,815
2026-10-131,569.901,594.001,553.901,594.002,33,413
2026-10-121,584.001,593.701,553.501,570.001,90,203
2026-10-091,539.901,589.001,534.601,574.005,45,619
2026-10-081,532.801,543.501,514.601,519.002,32,039
2026-10-071,562.901,575.001,530.101,530.104,36,486
2026-10-061,508.401,578.601,501.301,571.508,67,322
2026-10-051,476.001,517.001,460.401,510.003,67,830
2026-10-011,513.001,517.001,444.001,459.609,62,569
2026-09-301,525.001,541.101,502.101,518.006,15,606
2026-09-291,572.901,578.501,526.901,529.5010,03,421
2026-09-281,585.701,593.501,562.301,575.4014,77,339
2026-09-251,523.801,570.601,503.001,565.005,70,933
2026-09-241,522.601,545.601,514.101,525.002,04,703
2026-09-231,533.001,547.901,526.201,532.601,10,416
2026-09-221,572.001,572.201,519.501,525.007,39,436
2026-09-211,536.801,580.001,535.501,565.006,24,210
2026-09-181,551.201,571.501,531.801,531.807,98,646
2026-09-171,499.901,558.001,492.001,553.005,17,440
2026-09-161,483.301,515.001,472.001,504.005,25,657
2026-09-151,559.501,562.801,475.301,483.005,09,083
2026-09-111,500.001,565.101,489.001,558.0013,36,366
2026-09-101,450.001,518.501,450.001,514.009,97,496

Get the full BLUESTARCO history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/BLUESTARCO?from=2010-01-04"
python
# pip install tejhq
from tej import Client

rows = Client().ohlcv("BLUESTARCO", "nse", "2010-01-04", "2026-10-26")
print(len(rows), rows[-1])
Get a free keyAPI docs

FAQ

How far back does BLUESTARCO historical data go?
TejHQ has daily NSE data for BLUESTARCO from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has BLUESTARCO had any splits or bonus issues?
Yes. Bonus 1:1 (ex-date 2023-06-20); Annual General Meeting (ex-date 2016-07-14). The /v1/adjusted endpoint back-adjusts prices for these.
How do I download BLUESTARCO historical prices?
Call https://api.tejhq.dev/v1/ohlcv/nse/BLUESTARCO?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).