How far back does BAJAJCON historical data go?

TejHQ has daily NSE data for BAJAJCON from 2019-01-15 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.

Has BAJAJCON had any splits or bonus issues?

Yes. Buy Back (ex-date 2025-09-04); Annual General Meeting (ex-date 2024-08-01); Buy Back (ex-date 2024-07-02); Annual General Meeting (ex-date 2019-07-05); Annual General Meeting (ex-date 2018-07-13); Annual General Meeting (ex-date 2017-07-10); Annual General Meeting (ex-date 2016-07-12); Annual General Meeting (ex-date 2015-07-09); Annual General Meeting (ex-date 2014-07-24); Annual General Meeting (ex-date 2013-07-25); Annual General Meeting (ex-date 2012-07-19); Face Value Split From Rs.5/- To Re.1/- (ex-date 2011-05-05). The /v1/adjusted endpoint back-adjusts prices for these.

How do I download BAJAJCON historical prices?

Call https://api.tejhq.dev/v1/ohlcv/nse/BAJAJCON?from=2019-01-15 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).

All stocks

NSE: BAJAJCON·ISIN INE933K01021·Data to 2026-10-26

Bajaj Consumer Care Ltd. historical data

₹387.35+0.00%close 2026-10-26

Price since 2019 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

52w high

₹692.00

52w low

₹242.55

Turnover

₹34.4 Cr

Volume

8,93,516

1y return

+44.5%

3y CAGR

+18.1%

5y CAGR

+12.4%

10y CAGR

n/a

Splits, bonus and corporate actions

Ex-date	Type	Detail
2025-09-04	buyback	Buy Back
2024-08-01	agm	Annual General Meeting
2024-07-02	buyback	Buy Back
2019-07-05	agm	Annual General Meeting
2018-07-13	agm	Annual General Meeting
2017-07-10	agm	Annual General Meeting
2016-07-12	agm	Annual General Meeting
2015-07-09	agm	Annual General Meeting
2014-07-24	agm	Annual General Meeting
2013-07-25	agm	Annual General Meeting
2012-07-19	agm	Annual General Meeting
2011-05-05	split	Face Value Split From Rs.5/- To Re.1/-
2024-02-16	dividend	Interim Dividend - Rs 3 Per Share
2023-08-02	dividend	Annual General Meeting/Dividend - Rs 5 Per Share
2022-07-22	dividend	Annual General Meeting/Dividend - Rs 4 Per Share
2022-02-10	dividend	Interim Dividend - Rs 4 Per Share
2021-06-11	dividend	Annual General Meeting/Dividend - Rs 4 Per Share
2021-02-11	dividend	Interim Dividend - Rs 6 Per Share
2020-09-11	dividend	Annual General Meeting/Dividend - Rs 2 Per Share
2019-01-18	dividend	Interim Dividend - Rs 14 Per Share
2018-01-22	dividend	Interim Dividend - Rs 12 Per Share
2017-01-23	dividend	Interim Dividend Rs 11.50/- Per Share
2016-01-19	dividend	Interim Dividend Rs 11.50 Per Share (Purposed Revised)
2014-10-30	dividend	Interim Dividend Rs.11.50 Per Share

Last 30 trading days

Date	Open	High	Low	Close	Volume
2026-10-26	387.25	393.80	373.65	387.35	8,93,516
2026-10-23	416.40	418.85	389.30	396.95	5,97,809
2026-10-22	425.20	428.10	412.35	415.90	7,07,661
2026-10-21	442.50	449.30	423.60	425.40	6,04,078
2026-10-19	467.00	470.00	441.30	447.05	11,49,678
2026-10-16	470.10	478.50	462.05	472.00	10,91,742
2026-10-15	522.00	539.90	461.00	468.50	74,09,693
2026-10-14	508.25	523.60	499.00	520.05	10,24,426
2026-10-13	498.05	509.80	487.10	508.25	5,58,523
2026-10-12	507.00	507.00	488.80	492.40	3,52,370
2026-10-09	493.75	508.80	490.55	506.95	5,51,446
2026-10-08	485.00	509.80	480.30	489.15	9,72,259
2026-10-07	491.50	492.70	481.05	483.00	1,91,498
2026-10-06	484.00	496.50	483.05	493.50	2,84,916
2026-10-05	497.00	499.40	477.95	480.35	3,65,485
2026-10-01	495.00	502.60	487.00	497.05	5,19,447
2026-09-30	499.00	503.90	493.45	495.55	2,60,252
2026-09-29	480.05	499.80	474.55	493.00	9,96,143
2026-09-28	501.00	501.05	478.30	480.05	4,16,106
2026-09-25	502.45	506.80	492.70	499.50	3,05,752
2026-09-24	504.00	514.10	499.50	501.70	5,42,706
2026-09-23	514.00	516.00	502.60	505.85	5,99,193
2026-09-22	515.00	524.50	511.40	513.75	4,84,075
2026-09-21	511.30	524.40	508.90	515.30	6,02,599
2026-09-18	500.00	524.95	495.45	512.15	9,42,030
2026-09-17	495.60	511.10	495.60	502.45	3,04,161
2026-09-16	499.55	507.20	493.05	498.05	4,90,370
2026-09-15	517.00	529.80	496.80	503.80	8,24,896
2026-09-11	520.90	523.15	507.25	520.50	9,01,856
2026-09-10	524.95	533.00	514.25	524.45	11,78,666

Get the full BAJAJCON history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl

curl "https://api.tejhq.dev/v1/ohlcv/nse/BAJAJCON?from=2019-01-15"

python

# pip install tejhq
from tej import Client

rows = Client().ohlcv("BAJAJCON", "nse", "2019-01-15", "2026-10-26")
print(len(rows), rows[-1])

Get a free key API docs

FAQ

How far back does BAJAJCON historical data go?: TejHQ has daily NSE data for BAJAJCON from 2019-01-15 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has BAJAJCON had any splits or bonus issues?: Yes. Buy Back (ex-date 2025-09-04); Annual General Meeting (ex-date 2024-08-01); Buy Back (ex-date 2024-07-02); Annual General Meeting (ex-date 2019-07-05); Annual General Meeting (ex-date 2018-07-13); Annual General Meeting (ex-date 2017-07-10); Annual General Meeting (ex-date 2016-07-12); Annual General Meeting (ex-date 2015-07-09); Annual General Meeting (ex-date 2014-07-24); Annual General Meeting (ex-date 2013-07-25); Annual General Meeting (ex-date 2012-07-19); Face Value Split From Rs.5/- To Re.1/- (ex-date 2011-05-05). The /v1/adjusted endpoint back-adjusts prices for these.
How do I download BAJAJCON historical prices?: Call https://api.tejhq.dev/v1/ohlcv/nse/BAJAJCON?from=2019-01-15 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).