How far back does HAPPYFORGE historical data go?

TejHQ has daily NSE data for HAPPYFORGE from 2023-12-27 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.

Has HAPPYFORGE had any splits or bonus issues?

Yes. Annual General Meeting (ex-date 2024-07-22). The /v1/adjusted endpoint back-adjusts prices for these.

How do I download HAPPYFORGE historical prices?

Call https://api.tejhq.dev/v1/ohlcv/nse/HAPPYFORGE?from=2023-12-27 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).

All stocks

NSE: HAPPYFORGE·ISIN INE330T01021·Data to 2026-10-26

Happy Forgings Limited historical data

₹1,758.40+0.00%close 2026-10-26

Price since 2023 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

52w high

₹2,470.00

52w low

₹976.00

Turnover

₹34.3 Cr

Volume

1,97,402

1y return

+76.4%

3y CAGR

n/a

5y CAGR

n/a

10y CAGR

n/a

Splits, bonus and corporate actions

Ex-date	Type	Detail
2024-07-22	agm	Annual General Meeting
2026-07-20	dividend	Dividend - Rs 4 Per Share
2025-07-22	dividend	Dividend - Rs 3 Per Share
2024-07-22	dividend	Dividend - Rs 4 Per Share

Last 30 trading days

Date	Open	High	Low	Close	Volume
2026-10-26	1,716.20	1,769.90	1,680.00	1,758.40	1,97,402
2026-10-23	1,827.70	1,827.70	1,736.10	1,762.00	1,21,108
2026-10-22	1,825.70	1,850.00	1,785.00	1,818.00	52,232
2026-10-21	1,867.50	1,867.50	1,791.00	1,825.70	63,724
2026-10-19	1,858.50	1,878.10	1,845.10	1,866.80	32,649
2026-10-16	1,870.00	1,898.90	1,844.90	1,866.00	44,333
2026-10-15	1,920.00	1,922.20	1,850.10	1,873.20	1,88,849
2026-10-14	1,950.00	1,958.90	1,907.00	1,917.70	48,968
2026-10-13	1,966.30	1,989.90	1,895.00	1,936.60	1,43,633
2026-10-12	1,940.00	2,018.70	1,939.20	1,966.30	54,586
2026-10-09	1,959.90	1,988.90	1,906.20	1,922.60	72,271
2026-10-08	1,969.90	2,003.10	1,930.20	1,940.90	73,303
2026-10-07	1,990.00	1,990.00	1,908.80	1,934.30	1,15,845
2026-10-06	2,040.00	2,040.00	1,950.00	1,989.40	1,85,386
2026-10-05	2,003.00	2,065.60	1,991.00	2,013.20	1,43,370
2026-10-01	2,079.80	2,099.30	1,991.00	2,003.70	1,00,454
2026-09-30	2,079.00	2,107.00	2,050.00	2,067.20	57,822
2026-09-29	1,995.20	2,096.50	1,961.00	2,074.80	1,93,351
2026-09-28	2,059.90	2,069.00	1,981.30	1,996.70	77,145
2026-09-25	2,084.80	2,115.90	2,051.00	2,063.50	37,247
2026-09-24	2,089.30	2,114.20	2,045.40	2,084.80	49,345
2026-09-23	2,108.50	2,138.90	2,091.10	2,099.80	82,497
2026-09-22	2,109.10	2,124.40	2,076.10	2,108.50	99,354
2026-09-21	2,148.00	2,159.80	2,100.00	2,109.10	49,217
2026-09-18	2,177.80	2,180.90	2,140.00	2,148.30	61,172
2026-09-17	2,115.00	2,177.90	2,102.70	2,143.20	56,176
2026-09-16	2,065.00	2,178.00	2,065.00	2,155.90	1,68,189
2026-09-15	2,171.00	2,186.90	2,060.60	2,074.30	75,023
2026-09-11	2,195.00	2,244.80	2,150.00	2,169.00	66,048
2026-09-10	2,253.20	2,301.00	2,211.00	2,233.40	58,774

Get the full HAPPYFORGE history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl

curl "https://api.tejhq.dev/v1/ohlcv/nse/HAPPYFORGE?from=2023-12-27"

python

# pip install tejhq
from tej import Client

rows = Client().ohlcv("HAPPYFORGE", "nse", "2023-12-27", "2026-10-26")
print(len(rows), rows[-1])

Get a free key API docs

FAQ

How far back does HAPPYFORGE historical data go?: TejHQ has daily NSE data for HAPPYFORGE from 2023-12-27 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has HAPPYFORGE had any splits or bonus issues?: Yes. Annual General Meeting (ex-date 2024-07-22). The /v1/adjusted endpoint back-adjusts prices for these.
How do I download HAPPYFORGE historical prices?: Call https://api.tejhq.dev/v1/ohlcv/nse/HAPPYFORGE?from=2023-12-27 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).