All stocks
NSE: ALKEM·ISIN INE540L01014·Data to 2026-10-26
Alkem Laboratories Ltd.. historical data
₹5,030.00+0.00%close 2026-10-26
Price since 2015 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹5,933.50
52w low
₹4,811.00
Turnover
₹34.6 Cr
Volume
69,617
1y return
-7.2%
3y CAGR
+13.2%
5y CAGR
+7.5%
10y CAGR
+12.8%
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2026-08-07 | dividend | Dividend - Rs 10 Per Share |
| 2026-02-20 | dividend | Interim Dividend - Rs 43 Per Share |
| 2025-08-08 | dividend | Dividend - Rs 8 Per Share |
| 2025-02-14 | dividend | Interim Dividend - Rs 37 Per Share |
| 2024-08-09 | dividend | Dividend - Rs 5 Per Share |
| 2024-02-16 | dividend | Interim Dividend - Rs 35 Per Share |
| 2023-08-10 | dividend | Dividend - Rs 10 Per Share |
| 2023-02-17 | dividend | Interim Dividend - Rs 15 Per Share & Special Dividend Rs 25 Per Share |
| 2022-08-08 | dividend | Dividend - Rs 4 Per Share |
| 2022-02-10 | dividend | Interim Dividend - Rs 30 Per Sh |
| 2021-08-09 | dividend | Dividend - Rs 5 Per Share |
| 2021-02-11 | dividend | Interim Dividend - Rs 25 Per Share |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 4,960.00 | 5,030.00 | 4,878.50 | 5,030.00 | 69,617 |
| 2026-10-23 | 4,975.50 | 5,019.50 | 4,877.00 | 4,947.00 | 54,982 |
| 2026-10-22 | 4,982.00 | 5,015.00 | 4,811.00 | 5,013.50 | 49,335 |
| 2026-10-21 | 4,979.00 | 5,050.50 | 4,891.50 | 5,015.00 | 2,79,107 |
| 2026-10-19 | 5,042.50 | 5,099.50 | 4,975.50 | 5,004.00 | 95,218 |
| 2026-10-16 | 5,138.50 | 5,147.00 | 5,042.00 | 5,050.00 | 1,60,798 |
| 2026-10-15 | 5,210.00 | 5,249.00 | 5,120.50 | 5,120.50 | 59,913 |
| 2026-10-14 | 5,259.00 | 5,270.50 | 5,171.00 | 5,201.00 | 79,840 |
| 2026-10-13 | 5,206.00 | 5,288.50 | 5,172.00 | 5,250.00 | 1,03,084 |
| 2026-10-12 | 5,256.50 | 5,300.50 | 5,201.00 | 5,205.00 | 1,79,595 |
| 2026-10-09 | 5,252.00 | 5,299.00 | 5,225.00 | 5,279.00 | 96,074 |
| 2026-10-08 | 5,407.00 | 5,407.00 | 5,237.50 | 5,249.50 | 2,81,234 |
| 2026-10-07 | 5,297.00 | 5,404.50 | 5,292.00 | 5,350.50 | 2,05,152 |
| 2026-10-06 | 5,223.50 | 5,292.00 | 5,165.00 | 5,292.00 | 63,668 |
| 2026-10-05 | 5,210.00 | 5,235.00 | 5,136.00 | 5,192.50 | 1,02,619 |
| 2026-10-01 | 5,150.00 | 5,220.00 | 5,110.00 | 5,220.00 | 2,91,015 |
| 2026-09-30 | 5,249.50 | 5,276.50 | 5,135.00 | 5,163.50 | 1,46,577 |
| 2026-09-29 | 5,166.50 | 5,306.50 | 5,152.00 | 5,250.00 | 2,44,410 |
| 2026-09-28 | 5,254.00 | 5,273.50 | 5,131.00 | 5,175.00 | 1,01,714 |
| 2026-09-25 | 5,322.50 | 5,325.00 | 5,237.00 | 5,274.00 | 28,742 |
| 2026-09-24 | 5,372.00 | 5,447.00 | 5,261.50 | 5,326.00 | 1,65,474 |
| 2026-09-23 | 5,344.00 | 5,445.00 | 5,316.00 | 5,417.50 | 1,40,012 |
| 2026-09-22 | 5,365.00 | 5,419.50 | 5,308.50 | 5,331.50 | 94,905 |
| 2026-09-21 | 5,395.00 | 5,411.00 | 5,316.50 | 5,364.00 | 94,968 |
| 2026-09-18 | 5,378.50 | 5,466.50 | 5,310.50 | 5,466.50 | 3,20,770 |
| 2026-09-17 | 5,175.00 | 5,361.00 | 5,161.50 | 5,348.50 | 2,31,871 |
| 2026-09-16 | 5,170.50 | 5,265.50 | 5,148.00 | 5,175.00 | 3,04,188 |
| 2026-09-15 | 5,170.00 | 5,290.00 | 5,140.50 | 5,161.00 | 2,53,213 |
| 2026-09-11 | 5,122.00 | 5,128.00 | 5,051.00 | 5,087.50 | 2,38,760 |
| 2026-09-10 | 5,166.00 | 5,185.00 | 5,104.50 | 5,138.00 | 41,390 |
Get the full ALKEM history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/ALKEM?from=2015-12-23"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("ALKEM", "nse", "2015-12-23", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does ALKEM historical data go?
- TejHQ has daily NSE data for ALKEM from 2015-12-23 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has ALKEM had any splits or bonus issues?
- No splits or bonus issues are recorded for ALKEM in TejHQ's corporate actions data.
- How do I download ALKEM historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/ALKEM?from=2015-12-23 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).