All stocks
NSE: MARKSANS·ISIN INE750C01026·Data to 2026-10-26
Marksans Pharma Limited historical data
₹296.65+0.00%close 2026-10-26
Price since 2010 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹350.95
52w low
₹155.00
Turnover
₹34.4 Cr
Volume
11,71,919
1y return
+67.0%
3y CAGR
+41.8%
5y CAGR
+35.6%
10y CAGR
+19.6%
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2021-07-01 | agm | Extra-Ordinary General Meeting |
| 2013-09-19 | agm | Annual General Meeting |
| 2012-09-20 | agm | Annual General Meeting |
| 2011-09-22 | agm | Annual General Meeting |
| 2010-09-22 | agm | Annual General Meeting |
| 2026-08-20 | dividend | Dividend - Re 0.90 Per Share |
| 2025-08-01 | dividend | Dividend - Re 0.80 Per Share |
| 2024-09-17 | dividend | Dividend - Rs 0.60 Per Share |
| 2023-06-07 | dividend | Dividend - Re 0.50 Per Share |
| 2022-08-19 | dividend | Annual General Meeting/Dividend - Rs 0.25 Per Share |
| 2021-09-15 | dividend | Annual General Meeting/Dividend - Rs 0.25 Per Share |
| 2020-09-22 | dividend | Annual General Meeting/Dividend - Rs 0.10 Per Share |
| 2019-09-19 | dividend | Annual General Meeting/Dividend - Rs 0.05 Per Share |
| 2018-09-19 | dividend | Annual General Meeting/Dividend Re 0.05 Per Share |
| 2017-09-19 | dividend | Annual General Meeting/Dividend - Re 0.05 Per Share |
| 2016-09-22 | dividend | Annual General Meeting/Dividend - Re 0.12 Per Share |
| 2015-09-23 | dividend | Annual General Meeting/ Dividend - Re 0.12/- Per Share |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 286.90 | 298.75 | 285.10 | 296.65 | 11,71,919 |
| 2026-10-23 | 292.00 | 295.35 | 282.70 | 286.90 | 14,14,619 |
| 2026-10-22 | 294.00 | 298.00 | 291.25 | 294.45 | 8,17,786 |
| 2026-10-21 | 304.65 | 306.75 | 293.60 | 298.15 | 13,85,441 |
| 2026-10-19 | 311.00 | 314.50 | 302.00 | 303.05 | 8,17,392 |
| 2026-10-16 | 308.10 | 313.50 | 306.00 | 311.00 | 7,67,998 |
| 2026-10-15 | 314.20 | 315.10 | 306.55 | 307.85 | 6,81,887 |
| 2026-10-14 | 315.00 | 320.90 | 312.35 | 314.15 | 5,92,331 |
| 2026-10-13 | 316.95 | 318.00 | 309.80 | 317.25 | 10,11,092 |
| 2026-10-12 | 310.00 | 318.00 | 309.00 | 316.40 | 8,22,584 |
| 2026-10-09 | 308.50 | 316.40 | 308.00 | 309.10 | 11,40,146 |
| 2026-10-08 | 326.10 | 326.25 | 304.45 | 307.80 | 23,48,179 |
| 2026-10-07 | 325.80 | 329.00 | 318.45 | 325.45 | 21,55,353 |
| 2026-10-06 | 332.75 | 341.95 | 322.20 | 324.40 | 31,12,693 |
| 2026-10-05 | 327.20 | 333.00 | 324.60 | 331.65 | 15,66,583 |
| 2026-10-01 | 322.05 | 332.50 | 318.15 | 325.60 | 24,45,782 |
| 2026-09-30 | 344.00 | 345.90 | 321.00 | 322.30 | 32,53,271 |
| 2026-09-29 | 333.00 | 347.40 | 332.95 | 342.75 | 45,94,619 |
| 2026-09-28 | 335.40 | 341.00 | 329.00 | 331.55 | 18,76,478 |
| 2026-09-25 | 337.50 | 341.95 | 331.85 | 336.95 | 14,52,979 |
| 2026-09-24 | 345.80 | 350.95 | 336.15 | 337.40 | 28,58,544 |
| 2026-09-23 | 332.95 | 348.95 | 331.00 | 347.60 | 33,17,178 |
| 2026-09-22 | 340.05 | 340.95 | 328.65 | 332.95 | 15,60,912 |
| 2026-09-21 | 322.20 | 339.00 | 321.20 | 338.10 | 31,89,102 |
| 2026-09-18 | 321.35 | 325.85 | 318.65 | 320.15 | 9,75,318 |
| 2026-09-17 | 315.95 | 322.50 | 312.95 | 319.70 | 11,04,335 |
| 2026-09-16 | 311.80 | 323.60 | 307.05 | 316.45 | 22,64,075 |
| 2026-09-15 | 330.00 | 331.40 | 301.10 | 312.85 | 22,98,117 |
| 2026-09-11 | 325.00 | 333.75 | 324.20 | 329.40 | 16,31,814 |
| 2026-09-10 | 329.00 | 334.55 | 323.80 | 330.40 | 12,95,256 |
Get the full MARKSANS history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/MARKSANS?from=2010-01-04"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("MARKSANS", "nse", "2010-01-04", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does MARKSANS historical data go?
- TejHQ has daily NSE data for MARKSANS from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has MARKSANS had any splits or bonus issues?
- Yes. Extra-Ordinary General Meeting (ex-date 2021-07-01); Annual General Meeting (ex-date 2013-09-19); Annual General Meeting (ex-date 2012-09-20); Annual General Meeting (ex-date 2011-09-22); Annual General Meeting (ex-date 2010-09-22). The /v1/adjusted endpoint back-adjusts prices for these.
- How do I download MARKSANS historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/MARKSANS?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).