How far back does TATACONSUM historical data go?

TejHQ has daily NSE data for TATACONSUM from 2020-02-27 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.

Has TATACONSUM had any splits or bonus issues?

Yes. Rights 1:26 @ Premium Rs 817/- (ex-date 2024-07-26); Face Value Split From Rs.10/- To Re.1/- (ex-date 2010-06-30). The /v1/adjusted endpoint back-adjusts prices for these.

How do I download TATACONSUM historical prices?

Call https://api.tejhq.dev/v1/ohlcv/nse/TATACONSUM?from=2020-02-27 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).

All stocks

NSE: TATACONSUM·ISIN INE192A01025·Data to 2026-10-26

Tata Consumer Product Ltd. historical data

₹936.50+0.00%close 2026-10-26

Price since 2020 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

52w high

₹1,282.70

52w low

₹916.00

Turnover

₹216.2 Cr

Volume

23,25,779

1y return

-19.3%

3y CAGR

+2.9%

5y CAGR

+3.8%

10y CAGR

n/a

Splits, bonus and corporate actions

Ex-date	Type	Detail
2024-07-26	rights	Rights 1:26 @ Premium Rs 817/-
2010-06-30	split	Face Value Split From Rs.10/- To Re.1/-
2026-05-25	dividend	Dividend - Rs 10 Per Share
2025-05-29	dividend	Dividend - Rs 8.25 Per Share
2024-05-24	dividend	Dividend - Rs 7.75 Per Share
2023-05-19	dividend	Annual General Meeting/Dividend - Rs 8.45 Per Share
2022-06-09	dividend	Annual General Meeting/Dividend - Rs 6.05 Per Share
2021-06-10	dividend	Annual General Meeting/Dividend - Rs 4.05 Per Share
2020-06-18	dividend	Annual General Meeting/Dividend -Rs 2.70 Per Share
2019-05-24	dividend	Annual General Meeting/ Dividend - Rs 2.50 Per Share
2018-06-20	dividend	Annual General Meeting / Dividend- Rs 2.50 Per Share
2017-08-04	dividend	Annual General Meeting/Dividend- Rs 2.35 Per Share
2016-08-08	dividend	Annual General Meeting/Dividend Rs 2.25 Per Share
2015-07-30	dividend	Annual General Meeting/ Dividend - Rs 2.25/- Per Share

Last 30 trading days

Date	Open	High	Low	Close	Volume
2026-10-26	960.00	960.00	916.00	936.50	23,25,779
2026-10-23	956.60	968.60	948.90	963.90	14,74,671
2026-10-22	961.55	963.40	949.30	959.80	7,16,958
2026-10-21	963.10	972.80	960.90	970.65	7,31,207
2026-10-19	978.80	978.85	961.80	966.50	5,46,793
2026-10-16	991.45	994.85	972.75	978.90	15,20,137
2026-10-15	986.05	1,011.20	984.50	991.45	23,32,810
2026-10-14	962.05	987.90	961.20	987.90	30,51,936
2026-10-13	965.00	975.30	958.20	960.00	19,04,638
2026-10-12	955.00	963.85	953.20	958.80	7,16,582
2026-10-09	950.00	959.10	948.40	955.00	9,47,397
2026-10-08	966.40	974.00	947.30	951.90	8,73,932
2026-10-07	968.00	972.40	962.75	968.50	5,32,061
2026-10-06	953.75	976.00	946.25	976.00	9,04,358
2026-10-05	953.85	962.00	945.00	953.75	15,40,341
2026-10-01	952.00	964.80	945.00	957.00	18,29,307
2026-09-30	966.00	968.10	949.50	949.50	17,08,408
2026-09-29	961.70	969.00	953.90	967.70	24,10,899
2026-09-28	983.20	983.60	955.50	960.00	13,07,916
2026-09-25	988.00	989.90	979.20	983.20	8,85,948
2026-09-24	989.00	992.00	983.00	986.30	10,02,889
2026-09-23	988.40	997.10	985.00	994.30	8,50,774
2026-09-22	1,002.90	1,006.00	984.10	984.10	6,83,063
2026-09-21	998.90	1,015.50	997.20	1,000.60	6,88,026
2026-09-18	1,016.20	1,018.70	996.00	996.00	20,76,522
2026-09-17	1,003.10	1,020.30	999.00	1,013.70	19,66,538
2026-09-16	990.00	1,010.50	988.80	1,000.10	15,73,391
2026-09-15	990.10	1,009.30	986.00	986.10	15,67,952
2026-09-11	993.00	1,000.00	988.00	991.00	9,05,959
2026-09-10	1,004.00	1,005.60	992.50	999.60	10,01,929

Get the full TATACONSUM history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl

curl "https://api.tejhq.dev/v1/ohlcv/nse/TATACONSUM?from=2020-02-27"

python

# pip install tejhq
from tej import Client

rows = Client().ohlcv("TATACONSUM", "nse", "2020-02-27", "2026-10-26")
print(len(rows), rows[-1])

Get a free key API docs

FAQ

How far back does TATACONSUM historical data go?: TejHQ has daily NSE data for TATACONSUM from 2020-02-27 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has TATACONSUM had any splits or bonus issues?: Yes. Rights 1:26 @ Premium Rs 817/- (ex-date 2024-07-26); Face Value Split From Rs.10/- To Re.1/- (ex-date 2010-06-30). The /v1/adjusted endpoint back-adjusts prices for these.
How do I download TATACONSUM historical prices?: Call https://api.tejhq.dev/v1/ohlcv/nse/TATACONSUM?from=2020-02-27 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).