All stocks
NSE: HEROMOTOCO·ISIN INE158A01026·Data to 2026-10-26
Hero Motocorp Limited historical data
₹5,199.00+0.00%close 2026-10-26
Price since 2011 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹6,388.50
52w low
₹4,671.50
Turnover
₹214.3 Cr
Volume
4,19,997
1y return
-4.8%
3y CAGR
+22.8%
5y CAGR
+18.0%
10y CAGR
+7.7%
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2010-04-13 | other | Spl Div-Rs.80/- Per Share |
| 2026-07-24 | dividend | Dividend - Rs 75 Per Share |
| 2026-02-11 | dividend | Interim Dividend - Rs 110 Per Share |
| 2025-07-24 | dividend | Dividend - Rs 65 Per Share |
| 2025-02-12 | dividend | Interim Dividend - Rs 100 Per Share |
| 2024-08-01 | dividend | Annual General Meeting/Dividend - Rs 40 Per Share |
| 2024-02-21 | dividend | Interim Dividend - Rs 75 Per Share/ Special Dividend - Rs 25 Per Share |
| 2023-07-27 | dividend | Annual General Meeting/Dividend - Rs 35 Per Share |
| 2023-02-17 | dividend | Interim Dividend - Rs 65 Per Share |
| 2022-07-27 | dividend | Annual General Meeting/Dividend - Rs 35 Per Share |
| 2022-02-21 | dividend | Interim Dividend - Rs 60 Per Share |
| 2021-07-22 | dividend | Annual General Meeting/Dividend - Rs 25 Per Share/ Special Dividend - Rs 10 Per Share |
| 2021-02-15 | dividend | Interim Dividend - Rs 65 Per Share Special Dividend - Rs 5 Per Share |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 5,047.00 | 5,199.00 | 4,976.50 | 5,199.00 | 4,19,997 |
| 2026-10-23 | 5,112.00 | 5,169.50 | 4,994.50 | 5,047.00 | 5,05,260 |
| 2026-10-22 | 5,085.50 | 5,264.00 | 5,056.50 | 5,128.00 | 4,83,661 |
| 2026-10-21 | 5,240.00 | 5,323.00 | 5,064.00 | 5,153.50 | 4,03,974 |
| 2026-10-19 | 5,228.00 | 5,299.00 | 5,183.00 | 5,230.00 | 3,66,042 |
| 2026-10-16 | 5,204.50 | 5,232.00 | 5,136.50 | 5,225.00 | 4,96,673 |
| 2026-10-15 | 5,125.00 | 5,210.00 | 5,035.50 | 5,210.00 | 9,41,019 |
| 2026-10-14 | 5,003.00 | 5,055.00 | 4,970.00 | 5,019.50 | 5,75,983 |
| 2026-10-13 | 4,911.00 | 4,997.50 | 4,887.00 | 4,997.50 | 4,26,632 |
| 2026-10-12 | 4,913.50 | 4,993.50 | 4,894.00 | 4,937.00 | 3,18,402 |
| 2026-10-09 | 4,864.00 | 4,953.00 | 4,825.00 | 4,895.50 | 3,05,913 |
| 2026-10-08 | 4,991.50 | 4,991.50 | 4,840.50 | 4,856.50 | 4,90,628 |
| 2026-10-07 | 5,075.00 | 5,087.50 | 4,968.00 | 5,004.00 | 3,97,370 |
| 2026-10-06 | 5,095.00 | 5,113.50 | 5,041.00 | 5,075.00 | 3,88,296 |
| 2026-10-05 | 5,199.00 | 5,205.50 | 4,994.50 | 5,089.50 | 10,72,997 |
| 2026-10-01 | 5,235.00 | 5,290.00 | 5,051.00 | 5,168.00 | 8,62,662 |
| 2026-09-30 | 5,236.50 | 5,341.00 | 5,236.50 | 5,241.00 | 5,67,810 |
| 2026-09-29 | 5,375.00 | 5,384.00 | 5,208.00 | 5,208.00 | 6,81,672 |
| 2026-09-28 | 5,360.00 | 5,390.50 | 5,306.00 | 5,390.00 | 3,40,540 |
| 2026-09-25 | 5,340.00 | 5,397.00 | 5,304.00 | 5,360.00 | 2,99,598 |
| 2026-09-24 | 5,331.50 | 5,368.00 | 5,294.00 | 5,296.00 | 3,60,294 |
| 2026-09-23 | 5,395.00 | 5,448.50 | 5,365.00 | 5,394.00 | 3,04,703 |
| 2026-09-22 | 5,424.00 | 5,443.00 | 5,368.00 | 5,373.00 | 5,42,248 |
| 2026-09-21 | 5,308.00 | 5,425.00 | 5,308.00 | 5,419.00 | 3,55,000 |
| 2026-09-18 | 5,325.00 | 5,362.50 | 5,285.50 | 5,285.50 | 6,88,654 |
| 2026-09-17 | 5,253.50 | 5,341.00 | 5,243.50 | 5,325.00 | 5,36,484 |
| 2026-09-16 | 5,200.00 | 5,315.00 | 5,186.50 | 5,235.00 | 5,25,693 |
| 2026-09-15 | 5,287.50 | 5,327.50 | 5,166.00 | 5,166.00 | 6,66,103 |
| 2026-09-11 | 5,218.00 | 5,243.00 | 5,186.00 | 5,221.50 | 2,51,663 |
| 2026-09-10 | 5,235.00 | 5,280.00 | 5,169.00 | 5,280.00 | 5,01,164 |
Get the full HEROMOTOCO history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/HEROMOTOCO?from=2011-08-08"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("HEROMOTOCO", "nse", "2011-08-08", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does HEROMOTOCO historical data go?
- TejHQ has daily NSE data for HEROMOTOCO from 2011-08-08 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has HEROMOTOCO had any splits or bonus issues?
- Yes. Spl Div-Rs.80/- Per Share (ex-date 2010-04-13). The /v1/adjusted endpoint back-adjusts prices for these.
- How do I download HEROMOTOCO historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/HEROMOTOCO?from=2011-08-08 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).