All stocks
NSE: WIPRO·ISIN INE075A01022·Data to 2026-10-26
Wipro Ltd. historical data
₹189.20+0.00%close 2026-10-26
Price since 2010 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹273.10
52w low
₹156.79
Turnover
₹214.8 Cr
Volume
1,14,06,128
1y return
-19.5%
3y CAGR
+2.6%
5y CAGR
-9.1%
10y CAGR
+9.1%
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2026-06-05 | buyback | Buy Back |
| 2024-12-03 | bonus | Bonus 1:1 |
| 2024-07-16 | agm | Annual General Meeting |
| 2023-07-10 | agm | Annual General Meeting |
| 2023-06-16 | buyback | Buy Back |
| 2022-07-14 | agm | Annual General Meeting |
| 2021-07-08 | agm | Annual General Meeting |
| 2020-12-10 | buyback | Buyback |
| 2020-07-08 | agm | Annual General Meeting |
| 2019-06-20 | buyback | Buyback |
| 2019-03-06 | bonus | Bonus 1:3 |
| 2018-07-13 | agm | Annual General Meeting |
| 2017-09-14 | buyback | Buyback |
| 2017-07-13 | agm | Annual General Meeting |
| 2017-06-13 | bonus | Bonus 1:1 |
| 2016-05-05 | buyback | Buyback Of Shares |
| 2013-04-09 | other | Scheme Of Arrangement |
| 2010-07-15 | agm | Annual General Meeting |
| 2010-06-15 | bonus | Bonus 2:3 And Final Dividend Rs.6/- Per Share |
| 2026-07-27 | dividend | Interim Dividend - Rs 2 Per Share |
| 2026-01-27 | dividend | Interim Dividend - Rs 6 Per Share |
| 2025-07-28 | dividend | Interim Dividend - Rs 5 Per Share |
| 2025-01-28 | dividend | Interim Dividend - Rs 6 Per Share |
| 2024-01-24 | dividend | Interim Dividend - Re 1 Per Share |
| 2023-01-24 | dividend | Interim Dividend - Re 1 Per Share |
| 2022-04-05 | dividend | Interim Dividend - Rs 5 Per Share |
| 2022-01-21 | dividend | Interim Dividend - Re 1 Per Share |
| 2021-01-22 | dividend | Interim Dividend - Re 1 Per Share |
| 2020-01-24 | dividend | Interim Dividend - Re 1 Per Share |
| 2019-01-29 | dividend | Interim Dividend - Re 1 Per Share |
| 2018-01-31 | dividend | Interim Dividend - Re 1 Per Share (Purpose Revised) |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 185.55 | 189.70 | 185.31 | 189.20 | 1,14,06,128 |
| 2026-10-23 | 194.50 | 197.25 | 188.63 | 189.84 | 2,76,80,351 |
| 2026-10-22 | 190.50 | 192.88 | 188.97 | 190.41 | 4,59,43,939 |
| 2026-10-21 | 183.99 | 189.75 | 183.72 | 189.17 | 3,78,17,191 |
| 2026-10-19 | 184.00 | 185.85 | 181.48 | 182.14 | 1,57,79,196 |
| 2026-10-16 | 170.20 | 185.69 | 170.00 | 184.40 | 7,42,72,384 |
| 2026-10-15 | 173.01 | 174.69 | 172.71 | 174.05 | 1,20,24,850 |
| 2026-10-14 | 169.82 | 172.45 | 169.10 | 170.92 | 1,27,18,944 |
| 2026-10-13 | 163.50 | 169.00 | 162.12 | 169.00 | 1,94,50,343 |
| 2026-10-12 | 162.50 | 163.98 | 161.06 | 161.80 | 62,07,783 |
| 2026-10-09 | 158.30 | 164.30 | 158.30 | 162.57 | 2,39,16,315 |
| 2026-10-08 | 159.55 | 162.21 | 158.38 | 158.38 | 1,99,38,747 |
| 2026-10-07 | 160.60 | 162.20 | 158.70 | 159.60 | 1,24,04,246 |
| 2026-10-06 | 161.96 | 162.88 | 160.54 | 161.84 | 1,63,86,869 |
| 2026-10-05 | 163.00 | 164.30 | 161.43 | 162.14 | 3,08,38,863 |
| 2026-10-01 | 158.61 | 160.95 | 157.25 | 159.35 | 1,85,21,731 |
| 2026-09-30 | 157.01 | 161.73 | 157.01 | 158.50 | 1,59,66,068 |
| 2026-09-29 | 161.00 | 162.43 | 156.79 | 156.79 | 16,44,53,787 |
| 2026-09-28 | 164.02 | 164.45 | 160.97 | 161.56 | 1,03,09,220 |
| 2026-09-25 | 163.05 | 164.50 | 161.66 | 164.02 | 97,00,283 |
| 2026-09-24 | 164.16 | 165.67 | 163.36 | 163.64 | 70,33,397 |
| 2026-09-23 | 164.70 | 165.70 | 164.10 | 164.90 | 1,08,56,986 |
| 2026-09-22 | 164.81 | 166.00 | 163.21 | 166.00 | 1,47,26,893 |
| 2026-09-21 | 165.24 | 165.50 | 163.34 | 164.55 | 92,82,035 |
| 2026-09-18 | 166.90 | 166.90 | 163.30 | 166.83 | 2,36,06,474 |
| 2026-09-17 | 165.75 | 167.60 | 165.02 | 166.40 | 91,29,514 |
| 2026-09-16 | 170.02 | 170.89 | 166.11 | 166.89 | 1,10,30,339 |
| 2026-09-15 | 172.20 | 173.35 | 169.01 | 170.00 | 1,17,22,173 |
| 2026-09-11 | 165.20 | 167.75 | 165.16 | 167.40 | 84,84,897 |
| 2026-09-10 | 167.90 | 169.19 | 166.00 | 166.30 | 95,86,645 |
Get the full WIPRO history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/WIPRO?from=2010-01-04"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("WIPRO", "nse", "2010-01-04", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does WIPRO historical data go?
- TejHQ has daily NSE data for WIPRO from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has WIPRO had any splits or bonus issues?
- Yes. Buy Back (ex-date 2026-06-05); Bonus 1:1 (ex-date 2024-12-03); Annual General Meeting (ex-date 2024-07-16); Annual General Meeting (ex-date 2023-07-10); Buy Back (ex-date 2023-06-16); Annual General Meeting (ex-date 2022-07-14); Annual General Meeting (ex-date 2021-07-08); Buyback (ex-date 2020-12-10); Annual General Meeting (ex-date 2020-07-08); Buyback (ex-date 2019-06-20); Bonus 1:3 (ex-date 2019-03-06); Annual General Meeting (ex-date 2018-07-13); Buyback (ex-date 2017-09-14); Annual General Meeting (ex-date 2017-07-13); Bonus 1:1 (ex-date 2017-06-13); Buyback Of Shares (ex-date 2016-05-05); Scheme Of Arrangement (ex-date 2013-04-09); Annual General Meeting (ex-date 2010-07-15); Bonus 2:3 And Final Dividend Rs.6/- Per Share (ex-date 2010-06-15). The /v1/adjusted endpoint back-adjusts prices for these.
- How do I download WIPRO historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/WIPRO?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).