TEJHQ
All stocks
NSE: KAJARIACER·ISIN INE217B01036·Data to 2026-10-26

Kajaria Ceramics Ltd. historical data

₹1,118.40+0.00%close 2026-10-26

Price since 2010 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

227521,48220122014201620182020202220242026
52w high
₹1,275.00
52w low
₹869.60
Turnover
₹55.1 Cr
Volume
4,88,621
1y return
-7.5%
3y CAGR
-1.9%
5y CAGR
-1.6%
10y CAGR
+7.3%

Splits, bonus and corporate actions

Ex-dateTypeDetail
2026-06-29buybackBuy Back
2021-09-20agmAnnual General Meeting
2020-09-18agmAnnual General Meeting
2016-10-04splitFace Value Split From Rs 2 To Re 1
2026-09-21dividendDividend - Rs 6 Per Share
2025-10-24dividendInterim Dividend - Rs 8 Per Share
2025-09-12dividendDividend - Rs 4 Per Share
2024-11-04dividendInterim Dividend - Rs 5 Per Share
2024-08-30dividendAnnual General Meeting/Dividend - Rs 6 Per Share
2023-11-02dividendInterim Dividend - Rs 6 Per Share
2023-09-05dividendAnnual General Meeting/Dividend - Rs 3 Per Share
2023-02-08dividendInterim Dividend - Rs 6 Per Share
2022-09-15dividendAnnual General Meeting/Dividend - Rs 3 Per Share
2021-11-02dividendInterim Dividend - Rs 8 Per Share
2021-02-02dividendInterim Dividend - Rs 10 Per Share
2020-02-18dividendInterim Dividend - Rs 3 Per Share

Last 30 trading days

DateOpenHighLowCloseVolume
2026-10-261,165.101,165.601,110.601,118.404,88,621
2026-10-231,155.001,159.601,114.001,136.601,56,122
2026-10-221,187.001,187.301,156.001,159.603,21,826
2026-10-211,225.001,225.101,182.201,189.802,20,503
2026-10-191,211.201,235.501,201.001,208.501,54,450
2026-10-161,221.901,221.901,207.601,211.001,64,897
2026-10-151,224.601,228.501,206.201,215.005,00,260
2026-10-141,225.001,251.801,218.001,224.602,06,371
2026-10-131,223.001,235.401,206.901,226.703,44,707
2026-10-121,215.401,228.001,207.301,224.701,29,180
2026-10-091,206.301,230.001,204.001,215.402,33,411
2026-10-081,228.401,254.501,209.001,210.603,85,389
2026-10-071,217.701,254.501,201.201,226.202,38,403
2026-10-061,218.001,229.801,197.101,213.803,88,375
2026-10-051,230.001,230.001,202.601,214.406,29,499
2026-10-011,233.601,262.901,220.501,225.106,33,743
2026-09-301,227.801,265.901,212.801,235.1028,82,388
2026-09-291,179.601,223.701,167.001,190.5029,54,458
2026-09-281,213.001,217.701,185.601,189.501,13,284
2026-09-251,214.701,227.001,213.001,218.102,51,382
2026-09-241,214.001,239.101,204.001,221.802,82,539
2026-09-231,186.101,224.001,175.701,216.401,63,666
2026-09-221,203.901,205.301,176.601,183.601,26,005
2026-09-211,196.501,205.901,190.101,200.5096,077
2026-09-181,211.101,216.901,197.001,202.701,94,896
2026-09-171,215.001,224.401,210.001,217.2078,492
2026-09-161,213.601,219.501,179.101,215.901,56,466
2026-09-151,226.401,226.701,211.001,213.6099,558
2026-09-111,245.001,245.001,215.301,226.4088,820
2026-09-101,239.201,254.201,224.501,243.9070,866

Get the full KAJARIACER history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/KAJARIACER?from=2010-01-04"
python
# pip install tejhq
from tej import Client

rows = Client().ohlcv("KAJARIACER", "nse", "2010-01-04", "2026-10-26")
print(len(rows), rows[-1])
Get a free keyAPI docs

FAQ

How far back does KAJARIACER historical data go?
TejHQ has daily NSE data for KAJARIACER from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has KAJARIACER had any splits or bonus issues?
Yes. Buy Back (ex-date 2026-06-29); Annual General Meeting (ex-date 2021-09-20); Annual General Meeting (ex-date 2020-09-18); Face Value Split From Rs 2 To Re 1 (ex-date 2016-10-04). The /v1/adjusted endpoint back-adjusts prices for these.
How do I download KAJARIACER historical prices?
Call https://api.tejhq.dev/v1/ohlcv/nse/KAJARIACER?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).