How far back does PRESTIGE historical data go?

TejHQ has daily NSE data for PRESTIGE from 2010-10-27 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.

Has PRESTIGE had any splits or bonus issues?

Yes. Annual General Meeting (ex-date 2016-09-16). The /v1/adjusted endpoint back-adjusts prices for these.

How do I download PRESTIGE historical prices?

Call https://api.tejhq.dev/v1/ohlcv/nse/PRESTIGE?from=2010-10-27 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).

All stocks

NSE: PRESTIGE·ISIN INE811K01011·Data to 2026-10-26

Prestige Estate Ltd. historical data

₹1,396.60+0.00%close 2026-10-26

Price since 2010 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

52w high

₹1,805.20

52w low

₹1,090.00

Turnover

₹55.6 Cr

Volume

4,02,060

1y return

-21.6%

3y CAGR

+21.3%

5y CAGR

+26.1%

10y CAGR

+22.6%

Splits, bonus and corporate actions

Ex-date	Type	Detail
2016-09-16	agm	Annual General Meeting
2026-08-13	dividend	Dividend - Rs 2 Per Share
2025-09-03	dividend	Dividend - Rs 1.80 Per Share
2024-09-23	dividend	Dividend - Rs 1.80 Per Share
2023-09-14	dividend	Dividend - Rs 1.50 Per Share
2022-09-19	dividend	Annual General Meeting/Dividend - Rs 1.50 Per Share
2021-09-17	dividend	Annual General Meeting/Dividend - Rs 1.50 Per Share
2020-03-19	dividend	Interim Dividend - Rs 1.50 Per Share
2019-09-17	dividend	Annual General Meeting/Dividend - Rs 1.5 Per Share
2018-09-10	dividend	Annual General Meeting/Dividend Rs 1.20 Per Share
2017-09-19	dividend	Annual General Meeting/Dividend - Rs 1.20 Per Share
2016-03-30	dividend	Interim Dividend - Rs 1.20/- Per Share (Purppose Revised)
2015-09-23	dividend	Annual General Meeting/ Dividend - Rs 1.50/- Per Share

Last 30 trading days

Date	Open	High	Low	Close	Volume
2026-10-26	1,380.00	1,409.10	1,370.00	1,396.60	4,02,060
2026-10-23	1,425.00	1,425.00	1,363.60	1,392.50	2,95,156
2026-10-22	1,440.00	1,446.10	1,412.70	1,430.00	1,46,031
2026-10-21	1,471.00	1,485.60	1,426.20	1,445.00	3,78,933
2026-10-19	1,490.00	1,503.00	1,464.00	1,475.00	2,87,546
2026-10-16	1,488.10	1,495.80	1,466.00	1,492.00	3,72,545
2026-10-15	1,456.60	1,490.90	1,456.60	1,490.90	2,88,544
2026-10-14	1,487.10	1,505.00	1,460.50	1,463.00	5,22,321
2026-10-13	1,429.50	1,485.00	1,417.90	1,485.00	3,99,826
2026-10-12	1,407.30	1,461.40	1,407.30	1,429.50	4,94,685
2026-10-09	1,413.10	1,426.50	1,402.30	1,406.80	2,30,713
2026-10-08	1,429.30	1,436.60	1,389.80	1,411.00	10,68,811
2026-10-07	1,467.50	1,467.50	1,425.50	1,429.30	5,89,957
2026-10-06	1,446.40	1,467.70	1,438.00	1,467.70	6,10,916
2026-10-05	1,484.40	1,499.60	1,445.00	1,445.00	7,45,266
2026-10-01	1,475.60	1,500.90	1,445.00	1,486.10	13,81,292
2026-09-30	1,425.00	1,493.00	1,420.50	1,481.90	12,84,002
2026-09-29	1,465.00	1,465.00	1,417.50	1,417.50	7,46,201
2026-09-28	1,465.20	1,470.80	1,437.40	1,470.80	5,76,978
2026-09-25	1,470.00	1,486.90	1,449.50	1,477.80	3,12,842
2026-09-24	1,469.10	1,495.80	1,463.10	1,475.00	2,86,757
2026-09-23	1,479.60	1,507.40	1,479.10	1,490.00	1,41,420
2026-09-22	1,483.00	1,495.10	1,454.00	1,479.60	5,12,562
2026-09-21	1,442.20	1,478.00	1,442.20	1,474.00	2,94,871
2026-09-18	1,447.00	1,471.60	1,435.10	1,435.10	5,62,624
2026-09-17	1,424.00	1,456.70	1,420.10	1,440.10	5,98,440
2026-09-16	1,418.90	1,442.00	1,409.10	1,424.00	4,98,204
2026-09-15	1,498.20	1,514.90	1,417.00	1,417.00	4,10,061
2026-09-11	1,530.50	1,530.80	1,467.20	1,498.00	7,46,627
2026-09-10	1,534.80	1,544.00	1,518.60	1,543.60	2,96,169

Get the full PRESTIGE history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl

curl "https://api.tejhq.dev/v1/ohlcv/nse/PRESTIGE?from=2010-10-27"

python

# pip install tejhq
from tej import Client

rows = Client().ohlcv("PRESTIGE", "nse", "2010-10-27", "2026-10-26")
print(len(rows), rows[-1])

Get a free key API docs

FAQ

How far back does PRESTIGE historical data go?: TejHQ has daily NSE data for PRESTIGE from 2010-10-27 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has PRESTIGE had any splits or bonus issues?: Yes. Annual General Meeting (ex-date 2016-09-16). The /v1/adjusted endpoint back-adjusts prices for these.
How do I download PRESTIGE historical prices?: Call https://api.tejhq.dev/v1/ohlcv/nse/PRESTIGE?from=2010-10-27 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).