How far back does TMB historical data go?

TejHQ has daily NSE data for TMB from 2022-09-15 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.

Has TMB had any splits or bonus issues?

No splits or bonus issues are recorded for TMB in TejHQ's corporate actions data.

How do I download TMB historical prices?

Call https://api.tejhq.dev/v1/ohlcv/nse/TMB?from=2022-09-15 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).

All stocks

NSE: TMB·ISIN INE668A01016·Data to 2026-10-26

Tamilnad Merca Bank Ltd. historical data

₹804.05+0.00%close 2026-10-26

Price since 2022 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

52w high

₹954.20

52w low

₹447.00

Turnover

₹56.4 Cr

Volume

7,15,869

1y return

+78.7%

3y CAGR

+15.5%

5y CAGR

n/a

10y CAGR

n/a

Splits, bonus and corporate actions

Ex-date	Type	Detail
2026-06-12	dividend	Dividend - Rs 12.50 Per Share
2025-08-01	dividend	Dividend - Rs 11 Per Share
2024-09-20	dividend	Annual General Meeting/Dividend - Rs 10 Per Share
2023-08-29	dividend	Annual General Meeting/Dividend - Rs 5 Per Share
2023-02-24	dividend	Interim Dividend - Rs 5 Per Share

Last 30 trading days

Date	Open	High	Low	Close	Volume
2026-10-26	804.70	810.95	770.30	804.05	7,15,869
2026-10-23	843.00	843.00	793.90	800.65	1,98,515
2026-10-22	854.05	854.05	832.05	841.25	1,12,210
2026-10-21	868.35	875.00	845.10	849.80	92,381
2026-10-19	857.30	876.75	850.20	868.35	95,047
2026-10-16	860.00	866.25	849.40	857.30	1,03,175
2026-10-15	864.95	872.00	850.50	854.90	94,436
2026-10-14	877.00	877.85	860.00	863.80	96,265
2026-10-13	880.00	886.95	868.05	874.30	1,35,992
2026-10-12	866.85	885.00	863.45	878.20	1,27,561
2026-10-09	855.50	879.20	852.50	874.80	1,30,870
2026-10-08	874.50	880.00	850.50	855.45	1,55,002
2026-10-07	878.95	884.60	861.05	877.35	1,53,612
2026-10-06	883.95	889.95	872.40	878.95	1,36,215
2026-10-05	872.50	917.60	870.00	886.25	4,20,110
2026-10-01	870.00	885.00	853.45	872.05	2,05,835
2026-09-30	861.25	878.20	861.25	871.30	1,19,178
2026-09-29	861.75	871.65	845.10	863.55	1,69,572
2026-09-28	875.00	879.35	858.00	861.75	1,64,364
2026-09-25	894.95	899.95	879.05	881.90	1,18,477
2026-09-24	920.00	920.00	891.50	893.55	1,67,289
2026-09-23	893.00	931.10	886.00	921.40	2,37,718
2026-09-22	895.00	897.80	870.60	883.75	1,40,878
2026-09-21	900.00	905.00	882.35	886.35	96,755
2026-09-18	894.50	905.45	889.05	895.75	2,42,023
2026-09-17	907.00	912.40	889.45	891.45	90,552
2026-09-16	870.00	909.70	863.90	904.20	2,61,381
2026-09-15	910.90	920.00	860.00	868.35	2,09,458
2026-09-11	918.00	920.00	904.00	910.90	89,596
2026-09-10	927.00	928.45	918.50	923.65	51,371

Get the full TMB history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl

curl "https://api.tejhq.dev/v1/ohlcv/nse/TMB?from=2022-09-15"

python

# pip install tejhq
from tej import Client

rows = Client().ohlcv("TMB", "nse", "2022-09-15", "2026-10-26")
print(len(rows), rows[-1])

Get a free key API docs

FAQ

How far back does TMB historical data go?: TejHQ has daily NSE data for TMB from 2022-09-15 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has TMB had any splits or bonus issues?: No splits or bonus issues are recorded for TMB in TejHQ's corporate actions data.
How do I download TMB historical prices?: Call https://api.tejhq.dev/v1/ohlcv/nse/TMB?from=2022-09-15 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).