How far back does PVRINOX historical data go?

TejHQ has daily NSE data for PVRINOX from 2023-05-12 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.

Has PVRINOX had any splits or bonus issues?

Yes. Buy Back (ex-date 2026-09-04); Rights 7:94 @ Premium Rs 774/- (ex-date 2020-07-09); E-Voting (ex-date 2014-08-21). The /v1/adjusted endpoint back-adjusts prices for these.

How do I download PVRINOX historical prices?

Call https://api.tejhq.dev/v1/ohlcv/nse/PVRINOX?from=2023-05-12 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).

All stocks

NSE: PVRINOX·ISIN INE191H01014·Data to 2026-10-26

Pvr Inox Limited historical data

₹1,404.70+0.00%close 2026-10-26

Price since 2023 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

52w high

₹1,458.00

52w low

₹907.40

Turnover

₹56.2 Cr

Volume

3,98,663

1y return

+19.1%

3y CAGR

-3.8%

5y CAGR

n/a

10y CAGR

n/a

Splits, bonus and corporate actions

Ex-date	Type	Detail
2026-09-04	buyback	Buy Back
2020-07-09	rights	Rights 7:94 @ Premium Rs 774/-
2014-08-21	other	E-Voting
2020-03-05	dividend	Interim Dividend - Rs 4 Per Share
2019-07-16	dividend	Annual General Meeting/ Dividend - Rs 2 Per Share
2018-09-18	dividend	Annual General Meeting/Dividend-Rs 2 Per Share
2017-07-17	dividend	Dividend - Rs 2/- Per Share
2016-09-20	dividend	Dividend - Rs 2/- Per Share
2015-09-18	dividend	Annual General Meeting/ Dividend - Re 1/- Per Share (Purpose Revised)
2014-09-18	dividend	Annual General Meeting / Final Dividend - Rs 2.50/- Per Share
2013-09-19	dividend	Annual General Meeting/Dividend Re 1/- Per Share
2012-09-20	dividend	Annual General Meeting/Dividend Rs 2 Per Share
2011-10-04	dividend	Special Interim Dividend Rs.4/- Per Share (Purpose Revised)
2011-07-28	dividend	Annual General Meeting And Dividend Re.1/- Per Share
2010-09-16	dividend	Annual General Meeting And Final Dividend Re.1/- Per Share

Last 30 trading days

Date	Open	High	Low	Close	Volume
2026-10-26	1,405.00	1,427.20	1,392.10	1,404.70	3,98,663
2026-10-23	1,419.90	1,425.50	1,376.20	1,395.70	4,04,193
2026-10-22	1,417.90	1,458.00	1,409.30	1,419.90	8,92,361
2026-10-21	1,404.80	1,427.50	1,394.40	1,417.90	8,69,065
2026-10-19	1,404.50	1,432.00	1,385.90	1,402.10	5,41,403
2026-10-16	1,385.60	1,426.40	1,385.60	1,401.00	6,51,034
2026-10-15	1,367.10	1,387.60	1,362.80	1,381.90	2,64,329
2026-10-14	1,400.00	1,413.30	1,368.00	1,381.00	4,47,080
2026-10-13	1,401.30	1,425.00	1,363.00	1,404.50	8,88,834
2026-10-12	1,340.50	1,412.00	1,340.50	1,401.30	11,50,779
2026-10-09	1,310.90	1,340.20	1,309.00	1,327.20	6,08,467
2026-10-08	1,335.10	1,342.40	1,301.00	1,309.20	6,61,907
2026-10-07	1,287.00	1,374.80	1,276.00	1,343.80	50,65,408
2026-10-06	1,241.50	1,261.20	1,226.10	1,249.40	3,35,983
2026-10-05	1,236.80	1,249.90	1,216.00	1,231.40	2,79,083
2026-10-01	1,236.60	1,236.60	1,189.00	1,215.30	3,21,029
2026-09-30	1,197.90	1,262.60	1,187.00	1,242.70	7,11,172
2026-09-29	1,230.00	1,230.00	1,181.20	1,190.10	8,16,749
2026-09-28	1,252.00	1,257.40	1,219.00	1,225.00	3,96,422
2026-09-25	1,264.90	1,292.00	1,245.00	1,254.60	3,74,832
2026-09-24	1,295.10	1,310.00	1,251.00	1,256.70	6,73,506
2026-09-23	1,329.30	1,329.30	1,292.40	1,317.50	4,81,134
2026-09-22	1,350.00	1,352.80	1,306.00	1,334.80	3,88,638
2026-09-21	1,328.70	1,357.80	1,322.60	1,349.30	4,60,503
2026-09-18	1,277.50	1,339.80	1,270.00	1,324.70	10,50,636
2026-09-17	1,248.50	1,282.00	1,231.20	1,272.70	4,25,001
2026-09-16	1,220.00	1,264.00	1,217.60	1,254.60	4,56,245
2026-09-15	1,234.90	1,234.90	1,206.20	1,221.00	2,91,985
2026-09-11	1,228.00	1,256.00	1,212.10	1,237.10	8,79,763
2026-09-10	1,175.00	1,227.00	1,159.90	1,221.30	7,46,014

Get the full PVRINOX history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl

curl "https://api.tejhq.dev/v1/ohlcv/nse/PVRINOX?from=2023-05-12"

python

# pip install tejhq
from tej import Client

rows = Client().ohlcv("PVRINOX", "nse", "2023-05-12", "2026-10-26")
print(len(rows), rows[-1])

Get a free key API docs

FAQ

How far back does PVRINOX historical data go?: TejHQ has daily NSE data for PVRINOX from 2023-05-12 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has PVRINOX had any splits or bonus issues?: Yes. Buy Back (ex-date 2026-09-04); Rights 7:94 @ Premium Rs 774/- (ex-date 2020-07-09); E-Voting (ex-date 2014-08-21). The /v1/adjusted endpoint back-adjusts prices for these.
How do I download PVRINOX historical prices?: Call https://api.tejhq.dev/v1/ohlcv/nse/PVRINOX?from=2023-05-12 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).