All stocks
NSE: INDOTECH·ISIN INE332H01014·Data to 2026-10-26
Indo Tech Transform Ltd.. historical data
₹2,573.30+0.00%close 2026-10-26
Price since 2010 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹4,030.00
52w low
₹1,100.00
Turnover
₹50 Cr
Volume
1,92,701
1y return
+53.6%
3y CAGR
+75.6%
5y CAGR
+74.5%
10y CAGR
+26.9%
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2024-09-20 | agm | Annual General Meeting |
| 2023-09-22 | agm | Annual General Meeting |
| 2022-09-21 | agm | Annual General Meeting |
| 2021-08-31 | agm | Annual General Meeting |
| 2020-10-08 | agm | Annual General Meeting |
| 2019-08-06 | agm | Annual General Meeting |
| 2018-08-06 | agm | Annual General Meeting |
| 2017-08-29 | agm | Annual General Meeting |
| 2016-07-26 | agm | Annual General Meeting |
| 2015-08-05 | agm | Annual General Meeting |
| 2014-07-24 | agm | Annual General Meeting |
| 2013-10-24 | agm | Annual General Meeting |
| 2012-08-03 | agm | Annual General Meeting |
| 2011-07-29 | agm | Annual General Meeting |
| 2010-07-16 | agm | Annual General Meeting |
| 2026-09-16 | dividend | Dividend - Rs 10 Per Share |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 2,600.10 | 2,650.00 | 2,484.00 | 2,573.30 | 1,92,701 |
| 2026-10-23 | 2,677.00 | 2,682.30 | 2,526.30 | 2,648.30 | 34,781 |
| 2026-10-22 | 2,747.90 | 2,821.30 | 2,600.00 | 2,677.80 | 23,810 |
| 2026-10-21 | 2,940.00 | 2,975.00 | 2,777.00 | 2,797.90 | 44,183 |
| 2026-10-19 | 3,135.00 | 3,135.00 | 2,933.10 | 2,961.30 | 14,272 |
| 2026-10-16 | 3,130.00 | 3,155.00 | 3,051.00 | 3,067.30 | 11,526 |
| 2026-10-15 | 3,254.00 | 3,299.00 | 3,100.00 | 3,110.20 | 13,693 |
| 2026-10-14 | 3,274.00 | 3,386.10 | 3,235.00 | 3,254.10 | 59,106 |
| 2026-10-13 | 3,075.00 | 3,242.30 | 2,970.00 | 3,188.90 | 37,383 |
| 2026-10-12 | 3,198.70 | 3,198.70 | 3,053.00 | 3,100.60 | 39,017 |
| 2026-10-09 | 3,150.00 | 3,224.00 | 3,065.00 | 3,121.70 | 19,628 |
| 2026-10-08 | 3,310.00 | 3,373.20 | 3,120.00 | 3,148.80 | 25,774 |
| 2026-10-07 | 3,351.00 | 3,399.00 | 3,306.00 | 3,323.30 | 10,434 |
| 2026-10-06 | 3,275.40 | 3,400.00 | 3,275.40 | 3,352.80 | 22,557 |
| 2026-10-05 | 3,414.60 | 3,473.30 | 3,251.10 | 3,275.40 | 24,448 |
| 2026-10-01 | 3,204.30 | 3,347.60 | 3,141.00 | 3,347.60 | 50,433 |
| 2026-09-30 | 3,267.00 | 3,275.00 | 3,161.20 | 3,188.20 | 8,311 |
| 2026-09-29 | 3,225.00 | 3,270.00 | 3,079.90 | 3,186.20 | 17,139 |
| 2026-09-28 | 3,171.00 | 3,200.00 | 3,089.90 | 3,133.70 | 12,503 |
| 2026-09-25 | 3,230.00 | 3,239.90 | 3,050.10 | 3,177.70 | 25,681 |
| 2026-09-24 | 3,200.00 | 3,316.60 | 3,180.00 | 3,190.10 | 12,871 |
| 2026-09-23 | 3,292.90 | 3,343.90 | 3,279.10 | 3,286.80 | 6,695 |
| 2026-09-22 | 3,313.50 | 3,359.90 | 3,249.10 | 3,279.00 | 11,936 |
| 2026-09-21 | 3,380.00 | 3,416.80 | 3,250.00 | 3,313.50 | 13,972 |
| 2026-09-18 | 3,429.00 | 3,459.00 | 3,350.00 | 3,394.70 | 8,364 |
| 2026-09-17 | 3,355.00 | 3,470.70 | 3,328.00 | 3,411.40 | 8,711 |
| 2026-09-16 | 3,313.40 | 3,404.80 | 3,198.90 | 3,373.30 | 47,402 |
| 2026-09-15 | 3,522.90 | 3,544.30 | 3,346.80 | 3,377.20 | 32,734 |
| 2026-09-11 | 3,601.00 | 3,687.60 | 3,462.30 | 3,522.90 | 12,309 |
| 2026-09-10 | 3,610.00 | 3,670.00 | 3,600.00 | 3,602.40 | 7,017 |
Get the full INDOTECH history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/INDOTECH?from=2010-01-04"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("INDOTECH", "nse", "2010-01-04", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does INDOTECH historical data go?
- TejHQ has daily NSE data for INDOTECH from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has INDOTECH had any splits or bonus issues?
- Yes. Annual General Meeting (ex-date 2024-09-20); Annual General Meeting (ex-date 2023-09-22); Annual General Meeting (ex-date 2022-09-21); Annual General Meeting (ex-date 2021-08-31); Annual General Meeting (ex-date 2020-10-08); Annual General Meeting (ex-date 2019-08-06); Annual General Meeting (ex-date 2018-08-06); Annual General Meeting (ex-date 2017-08-29); Annual General Meeting (ex-date 2016-07-26); Annual General Meeting (ex-date 2015-08-05); Annual General Meeting (ex-date 2014-07-24); Annual General Meeting (ex-date 2013-10-24); Annual General Meeting (ex-date 2012-08-03); Annual General Meeting (ex-date 2011-07-29); Annual General Meeting (ex-date 2010-07-16). The /v1/adjusted endpoint back-adjusts prices for these.
- How do I download INDOTECH historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/INDOTECH?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).