All stocks
NSE: ENGINERSIN·ISIN INE510A01028·Data to 2026-10-26
Engineers India Ltd. historical data
₹244.20+0.00%close 2026-10-26
Price since 2010 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹321.40
52w low
₹163.55
Turnover
₹51.5 Cr
Volume
21,10,582
1y return
+24.1%
3y CAGR
+29.5%
5y CAGR
+30.5%
10y CAGR
+9.4%
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2020-12-31 | buyback | Buyback |
| 2017-06-28 | buyback | Buyback |
| 2016-12-30 | bonus | Bonus 1:1 |
| 2010-09-03 | agm | Annual General Meeting |
| 2010-05-06 | split | Fv Spl-Rs10tors5/Bon-2:1 |
| 2010-03-26 | other | Spl Int Div-Rs.100 P Shr Purpose Revised |
| 2026-09-24 | dividend | Dividend - Rs 2.50 Per Share |
| 2026-03-06 | dividend | Interim Dividend - Rs 1.50 Per Share |
| 2025-12-04 | dividend | Interim Dividend - Re 1 Per Share |
| 2025-08-29 | dividend | Dividend - Rs 2 Per Share |
| 2025-02-14 | dividend | Interim Dividend - Rs 2 Per Share |
| 2024-08-21 | dividend | Dividend - Re 1 Per Share |
| 2024-02-12 | dividend | Interim Dividend - Rs 2 Per Share |
| 2023-08-25 | dividend | Dividend - Re 1 Per Sh |
| 2023-02-13 | dividend | Interim Dividend - Rs 2 Per Share |
| 2022-09-02 | dividend | Dividend - Re 1 Per Share |
| 2022-02-16 | dividend | Interim Dividend - Rs 2 Per Share |
| 2021-09-06 | dividend | Dividend - Rs 0.60 Per Share |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 242.00 | 246.85 | 239.20 | 244.20 | 21,10,582 |
| 2026-10-23 | 250.00 | 250.20 | 236.75 | 242.50 | 36,15,256 |
| 2026-10-22 | 257.50 | 259.30 | 250.10 | 251.30 | 20,62,826 |
| 2026-10-21 | 270.75 | 271.25 | 256.90 | 259.95 | 32,88,760 |
| 2026-10-19 | 271.50 | 274.05 | 266.90 | 269.85 | 22,96,228 |
| 2026-10-16 | 276.00 | 280.95 | 271.30 | 273.45 | 22,21,635 |
| 2026-10-15 | 288.15 | 288.70 | 275.10 | 277.05 | 34,92,737 |
| 2026-10-14 | 287.90 | 292.00 | 285.70 | 289.85 | 20,45,479 |
| 2026-10-13 | 294.50 | 295.00 | 282.80 | 288.55 | 25,29,687 |
| 2026-10-12 | 294.10 | 298.40 | 290.35 | 296.45 | 27,71,985 |
| 2026-10-09 | 290.00 | 296.90 | 287.65 | 293.10 | 43,70,925 |
| 2026-10-08 | 307.80 | 307.80 | 277.75 | 289.00 | 1,44,79,246 |
| 2026-10-07 | 313.30 | 316.15 | 305.50 | 308.30 | 41,02,945 |
| 2026-10-06 | 309.00 | 320.80 | 306.40 | 313.30 | 51,78,995 |
| 2026-10-05 | 316.40 | 319.20 | 306.90 | 307.85 | 51,90,169 |
| 2026-10-01 | 308.00 | 318.30 | 303.05 | 312.75 | 79,11,815 |
| 2026-09-30 | 310.75 | 315.50 | 307.50 | 309.60 | 31,25,317 |
| 2026-09-29 | 310.10 | 316.80 | 304.75 | 310.20 | 49,87,436 |
| 2026-09-28 | 316.90 | 321.40 | 309.00 | 313.90 | 98,38,833 |
| 2026-09-25 | 297.00 | 318.90 | 295.05 | 315.65 | 1,96,15,591 |
| 2026-09-24 | 303.50 | 305.65 | 295.00 | 296.65 | 46,27,761 |
| 2026-09-23 | 301.40 | 309.50 | 292.85 | 306.20 | 1,12,29,270 |
| 2026-09-22 | 286.70 | 304.95 | 281.50 | 302.55 | 2,35,38,487 |
| 2026-09-21 | 268.25 | 286.90 | 268.25 | 285.25 | 1,06,39,611 |
| 2026-09-18 | 265.00 | 268.50 | 263.50 | 266.35 | 17,32,303 |
| 2026-09-17 | 261.00 | 267.95 | 259.95 | 263.75 | 15,56,919 |
| 2026-09-16 | 261.40 | 265.60 | 253.60 | 260.65 | 22,12,377 |
| 2026-09-15 | 270.00 | 273.00 | 261.60 | 262.45 | 24,08,462 |
| 2026-09-11 | 270.60 | 272.25 | 267.10 | 268.95 | 16,52,427 |
| 2026-09-10 | 273.60 | 277.80 | 270.10 | 272.05 | 16,48,920 |
Get the full ENGINERSIN history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/ENGINERSIN?from=2010-01-04"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("ENGINERSIN", "nse", "2010-01-04", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does ENGINERSIN historical data go?
- TejHQ has daily NSE data for ENGINERSIN from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has ENGINERSIN had any splits or bonus issues?
- Yes. Buyback (ex-date 2020-12-31); Buyback (ex-date 2017-06-28); Bonus 1:1 (ex-date 2016-12-30); Annual General Meeting (ex-date 2010-09-03); Fv Spl-Rs10tors5/Bon-2:1 (ex-date 2010-05-06); Spl Int Div-Rs.100 P Shr Purpose Revised (ex-date 2010-03-26). The /v1/adjusted endpoint back-adjusts prices for these.
- How do I download ENGINERSIN historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/ENGINERSIN?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).