All stocks
NSE: NHPC·ISIN INE848E01016·Data to 2026-10-26
Nhpc Ltd. historical data
₹70.56+0.00%close 2026-10-26
Price since 2010 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹87.23
52w low
₹68.79
Turnover
₹50.8 Cr
Volume
72,46,832
1y return
-15.3%
3y CAGR
+14.9%
5y CAGR
+21.5%
10y CAGR
+15.6%
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2024-08-12 | agm | Annual General Meeting |
| 2023-08-22 | agm | Annual General Meeting |
| 2022-08-10 | agm | Annual General Meeting |
| 2021-09-16 | agm | Annual General Meeting |
| 2020-09-17 | agm | Annual General Meeting |
| 2019-02-18 | other | Int Div - Rs 0.71 Per Sh |
| 2018-11-29 | buyback | Buyback |
| 2017-02-17 | buyback | Buyback |
| 2013-11-07 | buyback | Buy Back-Tender Offer |
| 2026-08-12 | dividend | Dividend - Re 0.21 Per Sh |
| 2026-02-10 | dividend | Interim Dividend - Rs 1.40 Per Share |
| 2025-08-14 | dividend | Dividend - Rs 0.51 Per Share |
| 2025-02-13 | dividend | Interim Dividend - Rs 1.4 Per Share |
| 2024-08-12 | dividend | Dividend - Re 0.50 Per Share |
| 2024-02-22 | dividend | Interim Dividend - Rs 1.40 Per Share |
| 2023-08-22 | dividend | Dividend - Rs 0.45 Per Share |
| 2023-02-17 | dividend | Interim Dividend - Rs 1.40 Per Share |
| 2022-08-10 | dividend | Dividend - Rs 0.50 Per Share |
| 2022-02-22 | dividend | Interim Dividend - Rs 1.31 Per Share |
| 2021-09-16 | dividend | Dividend - Rs 0.35 Per Share |
| 2021-02-22 | dividend | Interim Dividend - Rs 1.25 Per Share |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 69.10 | 70.85 | 68.79 | 70.56 | 72,46,832 |
| 2026-10-23 | 71.94 | 72.33 | 69.03 | 69.84 | 1,36,59,037 |
| 2026-10-22 | 72.65 | 72.74 | 71.70 | 72.38 | 70,51,322 |
| 2026-10-21 | 71.33 | 72.69 | 71.00 | 72.65 | 2,20,66,344 |
| 2026-10-19 | 71.39 | 71.93 | 70.56 | 70.70 | 88,94,570 |
| 2026-10-16 | 72.45 | 72.90 | 71.44 | 71.44 | 1,95,87,775 |
| 2026-10-15 | 73.50 | 73.72 | 72.18 | 72.70 | 45,24,987 |
| 2026-10-14 | 73.32 | 73.72 | 72.75 | 73.72 | 1,30,89,125 |
| 2026-10-13 | 72.80 | 73.80 | 72.25 | 73.49 | 33,31,773 |
| 2026-10-12 | 72.90 | 73.47 | 72.15 | 73.40 | 41,12,974 |
| 2026-10-09 | 71.65 | 72.99 | 71.35 | 72.99 | 50,18,040 |
| 2026-10-08 | 72.50 | 72.88 | 71.10 | 71.65 | 1,07,23,011 |
| 2026-10-07 | 73.00 | 73.17 | 72.10 | 72.50 | 45,18,389 |
| 2026-10-06 | 71.79 | 73.32 | 71.35 | 73.11 | 54,80,099 |
| 2026-10-05 | 71.75 | 72.83 | 71.10 | 72.00 | 44,47,161 |
| 2026-10-01 | 72.75 | 72.90 | 70.25 | 71.75 | 1,09,03,143 |
| 2026-09-30 | 73.56 | 73.99 | 72.80 | 72.81 | 78,49,564 |
| 2026-09-29 | 74.05 | 74.70 | 73.30 | 73.32 | 1,12,42,484 |
| 2026-09-28 | 75.60 | 75.90 | 74.30 | 74.50 | 55,60,492 |
| 2026-09-25 | 76.17 | 76.32 | 75.42 | 76.00 | 64,81,994 |
| 2026-09-24 | 76.17 | 76.77 | 75.77 | 76.25 | 81,50,246 |
| 2026-09-23 | 76.02 | 76.85 | 76.02 | 76.74 | 69,85,170 |
| 2026-09-22 | 75.89 | 76.49 | 75.60 | 76.01 | 98,74,034 |
| 2026-09-21 | 76.17 | 76.69 | 75.54 | 75.80 | 1,04,06,252 |
| 2026-09-18 | 75.20 | 76.95 | 75.09 | 76.95 | 1,82,75,311 |
| 2026-09-17 | 75.61 | 75.88 | 74.99 | 75.20 | 1,16,26,579 |
| 2026-09-16 | 76.00 | 76.73 | 75.26 | 75.41 | 96,39,495 |
| 2026-09-15 | 76.55 | 77.07 | 75.56 | 76.04 | 85,58,617 |
| 2026-09-11 | 75.91 | 77.40 | 75.87 | 76.38 | 1,20,31,109 |
| 2026-09-10 | 76.69 | 76.85 | 75.93 | 76.35 | 90,30,454 |
Get the full NHPC history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/NHPC?from=2010-01-04"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("NHPC", "nse", "2010-01-04", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does NHPC historical data go?
- TejHQ has daily NSE data for NHPC from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has NHPC had any splits or bonus issues?
- Yes. Annual General Meeting (ex-date 2024-08-12); Annual General Meeting (ex-date 2023-08-22); Annual General Meeting (ex-date 2022-08-10); Annual General Meeting (ex-date 2021-09-16); Annual General Meeting (ex-date 2020-09-17); Int Div - Rs 0.71 Per Sh (ex-date 2019-02-18); Buyback (ex-date 2018-11-29); Buyback (ex-date 2017-02-17); Buy Back-Tender Offer (ex-date 2013-11-07). The /v1/adjusted endpoint back-adjusts prices for these.
- How do I download NHPC historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/NHPC?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).