All stocks
NSE: ITIETF·ISIN INF109KC16I6·Data to 2026-10-26
Icicipramc - Icicitech historical data
₹35.98+0.00%close 2026-10-26
Price since 2023 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹44.30
52w low
₹28.54
Turnover
₹50.9 Cr
Volume
1,42,77,587
1y return
-9.3%
3y CAGR
n/a
5y CAGR
n/a
10y CAGR
n/a
Splits, bonus and corporate actions
No corporate actions on record.
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 35.55 | 36.11 | 34.43 | 35.98 | 1,42,77,587 |
| 2026-10-23 | 36.41 | 36.90 | 34.64 | 35.56 | 31,42,869 |
| 2026-10-22 | 36.24 | 36.40 | 35.43 | 35.53 | 11,68,871 |
| 2026-10-21 | 35.64 | 36.09 | 35.35 | 35.95 | 58,46,388 |
| 2026-10-19 | 35.60 | 36.20 | 34.80 | 34.93 | 64,17,891 |
| 2026-10-16 | 34.44 | 35.59 | 34.26 | 35.49 | 28,45,554 |
| 2026-10-15 | 34.00 | 34.53 | 33.63 | 34.05 | 19,91,222 |
| 2026-10-14 | 33.19 | 33.79 | 33.19 | 33.57 | 15,37,647 |
| 2026-10-13 | 31.95 | 33.25 | 31.92 | 33.07 | 99,71,930 |
| 2026-10-12 | 32.66 | 32.66 | 31.40 | 31.50 | 2,00,935 |
| 2026-10-09 | 31.55 | 31.99 | 30.77 | 31.87 | 9,05,841 |
| 2026-10-08 | 31.20 | 31.55 | 30.73 | 30.79 | 7,69,719 |
| 2026-10-07 | 31.17 | 31.31 | 30.77 | 30.91 | 13,50,791 |
| 2026-10-06 | 31.56 | 31.56 | 31.10 | 31.22 | 2,33,795 |
| 2026-10-05 | 30.29 | 31.95 | 30.29 | 31.39 | 12,23,772 |
| 2026-10-01 | 31.20 | 31.45 | 30.63 | 31.07 | 7,02,626 |
| 2026-09-30 | 30.82 | 31.60 | 30.79 | 30.90 | 13,91,110 |
| 2026-09-29 | 30.52 | 31.41 | 30.52 | 30.82 | 4,92,189 |
| 2026-09-28 | 31.49 | 31.52 | 30.96 | 31.31 | 3,55,322 |
| 2026-09-25 | 31.31 | 31.58 | 30.94 | 31.35 | 9,52,377 |
| 2026-09-24 | 32.26 | 32.26 | 30.85 | 31.37 | 5,00,721 |
| 2026-09-23 | 32.61 | 32.61 | 31.45 | 31.48 | 12,78,622 |
| 2026-09-22 | 32.13 | 32.19 | 31.58 | 31.82 | 5,83,650 |
| 2026-09-21 | 32.80 | 32.80 | 31.75 | 32.13 | 3,19,188 |
| 2026-09-18 | 32.46 | 32.46 | 31.83 | 32.00 | 8,25,230 |
| 2026-09-17 | 32.24 | 32.70 | 32.04 | 32.46 | 2,98,904 |
| 2026-09-16 | 33.05 | 33.09 | 32.20 | 32.27 | 3,71,540 |
| 2026-09-15 | 32.50 | 33.89 | 32.50 | 32.87 | 15,70,613 |
| 2026-09-11 | 32.19 | 32.42 | 32.03 | 32.26 | 4,67,820 |
| 2026-09-10 | 32.36 | 32.60 | 32.03 | 32.09 | 4,74,066 |
Get the full ITIETF history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/ITIETF?from=2023-12-20"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("ITIETF", "nse", "2023-12-20", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does ITIETF historical data go?
- TejHQ has daily NSE data for ITIETF from 2023-12-20 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has ITIETF had any splits or bonus issues?
- No splits or bonus issues are recorded for ITIETF in TejHQ's corporate actions data.
- How do I download ITIETF historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/ITIETF?from=2023-12-20 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).