TEJHQ
All stocks
NSE: ITIETF·ISIN INF109KC16I6·Data to 2026-10-26

Icicipramc - Icicitech historical data

₹35.98+0.00%close 2026-10-26

Price since 2023 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

29394920242026
52w high
₹44.30
52w low
₹28.54
Turnover
₹50.9 Cr
Volume
1,42,77,587
1y return
-9.3%
3y CAGR
n/a
5y CAGR
n/a
10y CAGR
n/a

Splits, bonus and corporate actions

No corporate actions on record.

Last 30 trading days

DateOpenHighLowCloseVolume
2026-10-2635.5536.1134.4335.981,42,77,587
2026-10-2336.4136.9034.6435.5631,42,869
2026-10-2236.2436.4035.4335.5311,68,871
2026-10-2135.6436.0935.3535.9558,46,388
2026-10-1935.6036.2034.8034.9364,17,891
2026-10-1634.4435.5934.2635.4928,45,554
2026-10-1534.0034.5333.6334.0519,91,222
2026-10-1433.1933.7933.1933.5715,37,647
2026-10-1331.9533.2531.9233.0799,71,930
2026-10-1232.6632.6631.4031.502,00,935
2026-10-0931.5531.9930.7731.879,05,841
2026-10-0831.2031.5530.7330.797,69,719
2026-10-0731.1731.3130.7730.9113,50,791
2026-10-0631.5631.5631.1031.222,33,795
2026-10-0530.2931.9530.2931.3912,23,772
2026-10-0131.2031.4530.6331.077,02,626
2026-09-3030.8231.6030.7930.9013,91,110
2026-09-2930.5231.4130.5230.824,92,189
2026-09-2831.4931.5230.9631.313,55,322
2026-09-2531.3131.5830.9431.359,52,377
2026-09-2432.2632.2630.8531.375,00,721
2026-09-2332.6132.6131.4531.4812,78,622
2026-09-2232.1332.1931.5831.825,83,650
2026-09-2132.8032.8031.7532.133,19,188
2026-09-1832.4632.4631.8332.008,25,230
2026-09-1732.2432.7032.0432.462,98,904
2026-09-1633.0533.0932.2032.273,71,540
2026-09-1532.5033.8932.5032.8715,70,613
2026-09-1132.1932.4232.0332.264,67,820
2026-09-1032.3632.6032.0332.094,74,066

Get the full ITIETF history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/ITIETF?from=2023-12-20"
python
# pip install tejhq
from tej import Client

rows = Client().ohlcv("ITIETF", "nse", "2023-12-20", "2026-10-26")
print(len(rows), rows[-1])

FAQ

How far back does ITIETF historical data go?
TejHQ has daily NSE data for ITIETF from 2023-12-20 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has ITIETF had any splits or bonus issues?
No splits or bonus issues are recorded for ITIETF in TejHQ's corporate actions data.
How do I download ITIETF historical prices?
Call https://api.tejhq.dev/v1/ohlcv/nse/ITIETF?from=2023-12-20 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).