How far back does SETFGOLD historical data go?

TejHQ has daily NSE data for SETFGOLD from 2015-11-24 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.

Has SETFGOLD had any splits or bonus issues?

Yes. Derived from an unexplained price step; no exchange action was published: 4,259.95 on 2022-01-05 to 42.35 on 2022-01-06 (ex-date 2022-01-06). The /v1/adjusted endpoint back-adjusts prices for these.

How do I download SETFGOLD historical prices?

Call https://api.tejhq.dev/v1/ohlcv/nse/SETFGOLD?from=2015-11-24 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).

All stocks

NSE: SETFGOLD·ISIN INF200KA16D8·Data to 2026-10-26

Sbi-Etf Gold historical data

₹119.71+0.00%close 2026-10-26

Price since 2015 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

52w high

₹153.95

52w low

₹99.27

Turnover

₹50.8 Cr

Volume

42,47,533

1y return

+16.1%

3y CAGR

+31.1%

5y CAGR

+22.9%

10y CAGR

+15.7%

Splits, bonus and corporate actions

Ex-date	Type	Detail
2022-01-06	split	Derived from an unexplained price step; no exchange action was published: 4,259.95 on 2022-01-05 to 42.35 on 2022-01-06

Last 30 trading days

Date	Open	High	Low	Close	Volume
2026-10-26	119.56	119.94	119.12	119.71	42,47,533
2026-10-23	119.69	119.80	118.70	119.44	42,96,171
2026-10-22	120.99	121.34	120.35	121.09	22,93,942
2026-10-21	122.39	122.39	121.66	121.73	26,64,846
2026-10-19	123.97	124.00	123.52	123.57	19,77,470
2026-10-16	123.65	124.30	123.41	123.97	60,96,337
2026-10-15	123.50	123.70	123.00	123.62	36,88,337
2026-10-14	124.15	124.15	123.28	123.56	33,09,611
2026-10-13	125.09	125.12	124.56	124.84	30,94,951
2026-10-12	126.58	126.58	124.94	125.12	66,50,779
2026-10-09	126.12	126.89	125.81	126.61	30,98,688
2026-10-08	125.04	125.33	124.51	124.77	29,25,368
2026-10-07	125.42	125.42	124.87	124.92	42,15,605
2026-10-06	125.08	125.47	124.26	125.36	91,50,958
2026-10-05	125.35	125.55	123.70	125.41	57,71,979
2026-10-01	125.26	125.87	124.84	125.35	61,16,019
2026-09-30	125.27	126.04	124.97	125.61	48,03,338
2026-09-29	124.95	124.95	123.57	124.44	49,44,395
2026-09-28	126.70	126.70	124.50	124.97	81,84,425
2026-09-25	127.71	128.49	127.45	128.43	48,55,940
2026-09-24	128.22	128.22	127.25	127.35	41,02,003
2026-09-23	129.21	129.41	128.30	128.64	35,18,011
2026-09-22	129.50	129.58	128.12	128.91	55,00,775
2026-09-21	130.52	130.52	129.35	129.53	54,47,109
2026-09-18	129.20	130.84	129.20	130.52	39,38,423
2026-09-17	128.19	128.88	127.59	128.39	41,18,582
2026-09-16	128.51	128.98	128.29	128.88	31,86,743
2026-09-15	129.00	129.00	127.25	127.57	82,75,144
2026-09-11	128.70	129.74	127.84	129.06	60,85,719
2026-09-10	130.66	130.90	129.85	130.26	62,72,437

Get the full SETFGOLD history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl

curl "https://api.tejhq.dev/v1/ohlcv/nse/SETFGOLD?from=2015-11-24"

python

# pip install tejhq
from tej import Client

rows = Client().ohlcv("SETFGOLD", "nse", "2015-11-24", "2026-10-26")
print(len(rows), rows[-1])

Get a free key API docs

FAQ

How far back does SETFGOLD historical data go?: TejHQ has daily NSE data for SETFGOLD from 2015-11-24 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has SETFGOLD had any splits or bonus issues?: Yes. Derived from an unexplained price step; no exchange action was published: 4,259.95 on 2022-01-05 to 42.35 on 2022-01-06 (ex-date 2022-01-06). The /v1/adjusted endpoint back-adjusts prices for these.
How do I download SETFGOLD historical prices?: Call https://api.tejhq.dev/v1/ohlcv/nse/SETFGOLD?from=2015-11-24 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).