How far back does JYOTICNC historical data go?

TejHQ has daily NSE data for JYOTICNC from 2024-01-16 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.

Has JYOTICNC had any splits or bonus issues?

No splits or bonus issues are recorded for JYOTICNC in TejHQ's corporate actions data.

How do I download JYOTICNC historical prices?

Call https://api.tejhq.dev/v1/ohlcv/nse/JYOTICNC?from=2024-01-16 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).

All stocks

NSE: JYOTICNC·ISIN INE980O01024·Data to 2026-10-26

Jyoti Cnc Automation Ltd. historical data

₹902.50+0.00%close 2026-10-26

Price since 2024 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

52w high

₹1,134.60

52w low

₹580.10

Turnover

₹52 Cr

Volume

5,77,109

1y return

+0.6%

3y CAGR

n/a

5y CAGR

n/a

10y CAGR

n/a

Splits, bonus and corporate actions

No corporate actions on record.

Last 30 trading days

Date	Open	High	Low	Close	Volume
2026-10-26	889.10	915.00	875.00	902.50	5,77,109
2026-10-23	924.10	925.90	871.80	890.80	6,04,263
2026-10-22	915.00	941.20	904.00	924.10	4,65,752
2026-10-21	978.00	981.30	900.90	914.90	8,84,193
2026-10-19	996.00	998.80	973.20	975.80	1,86,078
2026-10-16	978.30	1,008.00	971.50	997.20	4,42,775
2026-10-15	1,014.30	1,019.30	974.00	979.40	4,98,836
2026-10-14	1,019.30	1,037.60	1,007.20	1,014.30	2,39,940
2026-10-13	1,026.50	1,027.50	995.40	1,022.20	4,16,442
2026-10-12	1,005.70	1,027.40	1,001.20	1,016.50	4,78,131
2026-10-09	1,010.00	1,028.00	983.20	999.70	4,92,521
2026-10-08	1,069.20	1,070.90	988.20	1,009.90	17,26,011
2026-10-07	1,075.00	1,081.00	1,056.00	1,071.00	6,99,558
2026-10-06	1,042.70	1,077.00	1,029.10	1,073.10	5,57,011
2026-10-05	1,052.70	1,060.00	1,020.50	1,029.60	3,97,257
2026-10-01	1,026.00	1,044.00	997.70	1,032.10	6,52,149
2026-09-30	1,062.00	1,068.35	1,028.00	1,039.85	4,30,258
2026-09-29	1,044.00	1,076.95	1,035.25	1,059.30	7,03,728
2026-09-28	1,089.10	1,094.55	1,025.00	1,046.10	12,02,568
2026-09-25	1,072.55	1,087.30	1,054.55	1,065.10	7,93,087
2026-09-24	1,098.00	1,100.00	1,067.00	1,072.55	5,04,405
2026-09-23	1,098.90	1,117.60	1,077.00	1,100.80	13,38,131
2026-09-22	1,110.05	1,114.00	1,072.25	1,084.30	10,90,012
2026-09-21	1,058.20	1,134.60	1,057.80	1,113.85	57,23,374
2026-09-18	980.85	1,065.00	979.00	1,049.70	39,79,254
2026-09-17	963.05	1,007.10	960.95	980.85	4,91,500
2026-09-16	964.00	974.50	928.60	967.70	9,70,603
2026-09-15	989.00	990.60	954.00	961.45	5,50,288
2026-09-11	994.00	998.60	966.00	985.00	6,92,249
2026-09-10	1,002.00	1,018.00	996.60	1,003.90	3,56,066

Get the full JYOTICNC history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl

curl "https://api.tejhq.dev/v1/ohlcv/nse/JYOTICNC?from=2024-01-16"

python

# pip install tejhq
from tej import Client

rows = Client().ohlcv("JYOTICNC", "nse", "2024-01-16", "2026-10-26")
print(len(rows), rows[-1])

Get a free key API docs

FAQ

How far back does JYOTICNC historical data go?: TejHQ has daily NSE data for JYOTICNC from 2024-01-16 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has JYOTICNC had any splits or bonus issues?: No splits or bonus issues are recorded for JYOTICNC in TejHQ's corporate actions data.
How do I download JYOTICNC historical prices?: Call https://api.tejhq.dev/v1/ohlcv/nse/JYOTICNC?from=2024-01-16 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).