TEJHQ
All stocks
NSE: LIQUIDPLUS·ISIN INF769K01MY5·Data to 2026-10-26

Miraeamc - Liquidplus historical data

₹1,109.54+0.00%close 2026-10-26

Price since 2024 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

1,0011,0551,1102026
52w high
₹1,127.08
52w low
₹1,056.75
Turnover
₹52.3 Cr
Volume
4,71,774
1y return
+5.0%
3y CAGR
n/a
5y CAGR
n/a
10y CAGR
n/a

Splits, bonus and corporate actions

No corporate actions on record.

Last 30 trading days

DateOpenHighLowCloseVolume
2026-10-261,109.541,109.561,109.541,109.544,71,774
2026-10-231,108.861,109.391,108.861,109.374,30,990
2026-10-221,108.871,108.891,108.871,108.873,13,473
2026-10-211,108.551,108.731,108.551,108.714,03,803
2026-10-191,108.551,108.571,108.551,108.554,55,872
2026-10-161,107.741,108.241,107.201,108.237,63,452
2026-10-151,107.721,107.741,107.721,107.734,70,550
2026-10-141,107.551,107.571,107.551,107.562,14,055
2026-10-131,108.351,108.351,107.391,107.403,22,179
2026-10-121,107.241,107.261,107.241,107.255,64,409
2026-10-091,106.761,107.091,106.101,107.081,82,173
2026-10-081,106.611,106.631,106.611,106.614,14,744
2026-10-071,106.461,106.481,106.461,106.473,09,194
2026-10-061,107.991,111.631,104.991,106.324,11,888
2026-10-051,106.901,109.801,104.861,106.104,28,967
2026-10-011,105.961,105.981,105.961,105.973,96,983
2026-09-301,105.371,105.391,105.371,105.383,82,273
2026-09-291,106.751,110.621,105.231,105.235,60,381
2026-09-281,104.951,105.111,104.951,105.0921,34,524
2026-09-251,104.941,104.961,104.941,104.953,35,120
2026-09-241,104.361,104.511,104.361,104.4910,37,533
2026-09-231,104.211,104.371,104.211,104.361,36,057
2026-09-221,104.061,104.221,104.061,104.215,63,717
2026-09-211,104.001,106.801,102.811,104.061,13,378
2026-09-181,103.901,103.921,103.901,103.914,80,177
2026-09-171,103.461,103.481,103.461,103.471,48,108
2026-09-161,103.321,103.341,103.321,103.325,71,866
2026-09-151,103.181,103.201,103.181,103.189,03,247
2026-09-111,103.071,103.091,103.071,103.074,66,094
2026-09-101,102.511,102.531,102.511,102.524,44,694

Get the full LIQUIDPLUS history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/LIQUIDPLUS?from=2024-11-13"
python
# pip install tejhq
from tej import Client

rows = Client().ohlcv("LIQUIDPLUS", "nse", "2024-11-13", "2026-10-26")
print(len(rows), rows[-1])

FAQ

How far back does LIQUIDPLUS historical data go?
TejHQ has daily NSE data for LIQUIDPLUS from 2024-11-13 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has LIQUIDPLUS had any splits or bonus issues?
No splits or bonus issues are recorded for LIQUIDPLUS in TejHQ's corporate actions data.
How do I download LIQUIDPLUS historical prices?
Call https://api.tejhq.dev/v1/ohlcv/nse/LIQUIDPLUS?from=2024-11-13 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).