All stocks
NSE: LIQUIDPLUS·ISIN INF769K01MY5·Data to 2026-10-26
Miraeamc - Liquidplus historical data
₹1,109.54+0.00%close 2026-10-26
Price since 2024 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹1,127.08
52w low
₹1,056.75
Turnover
₹52.3 Cr
Volume
4,71,774
1y return
+5.0%
3y CAGR
n/a
5y CAGR
n/a
10y CAGR
n/a
Splits, bonus and corporate actions
No corporate actions on record.
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 1,109.54 | 1,109.56 | 1,109.54 | 1,109.54 | 4,71,774 |
| 2026-10-23 | 1,108.86 | 1,109.39 | 1,108.86 | 1,109.37 | 4,30,990 |
| 2026-10-22 | 1,108.87 | 1,108.89 | 1,108.87 | 1,108.87 | 3,13,473 |
| 2026-10-21 | 1,108.55 | 1,108.73 | 1,108.55 | 1,108.71 | 4,03,803 |
| 2026-10-19 | 1,108.55 | 1,108.57 | 1,108.55 | 1,108.55 | 4,55,872 |
| 2026-10-16 | 1,107.74 | 1,108.24 | 1,107.20 | 1,108.23 | 7,63,452 |
| 2026-10-15 | 1,107.72 | 1,107.74 | 1,107.72 | 1,107.73 | 4,70,550 |
| 2026-10-14 | 1,107.55 | 1,107.57 | 1,107.55 | 1,107.56 | 2,14,055 |
| 2026-10-13 | 1,108.35 | 1,108.35 | 1,107.39 | 1,107.40 | 3,22,179 |
| 2026-10-12 | 1,107.24 | 1,107.26 | 1,107.24 | 1,107.25 | 5,64,409 |
| 2026-10-09 | 1,106.76 | 1,107.09 | 1,106.10 | 1,107.08 | 1,82,173 |
| 2026-10-08 | 1,106.61 | 1,106.63 | 1,106.61 | 1,106.61 | 4,14,744 |
| 2026-10-07 | 1,106.46 | 1,106.48 | 1,106.46 | 1,106.47 | 3,09,194 |
| 2026-10-06 | 1,107.99 | 1,111.63 | 1,104.99 | 1,106.32 | 4,11,888 |
| 2026-10-05 | 1,106.90 | 1,109.80 | 1,104.86 | 1,106.10 | 4,28,967 |
| 2026-10-01 | 1,105.96 | 1,105.98 | 1,105.96 | 1,105.97 | 3,96,983 |
| 2026-09-30 | 1,105.37 | 1,105.39 | 1,105.37 | 1,105.38 | 3,82,273 |
| 2026-09-29 | 1,106.75 | 1,110.62 | 1,105.23 | 1,105.23 | 5,60,381 |
| 2026-09-28 | 1,104.95 | 1,105.11 | 1,104.95 | 1,105.09 | 21,34,524 |
| 2026-09-25 | 1,104.94 | 1,104.96 | 1,104.94 | 1,104.95 | 3,35,120 |
| 2026-09-24 | 1,104.36 | 1,104.51 | 1,104.36 | 1,104.49 | 10,37,533 |
| 2026-09-23 | 1,104.21 | 1,104.37 | 1,104.21 | 1,104.36 | 1,36,057 |
| 2026-09-22 | 1,104.06 | 1,104.22 | 1,104.06 | 1,104.21 | 5,63,717 |
| 2026-09-21 | 1,104.00 | 1,106.80 | 1,102.81 | 1,104.06 | 1,13,378 |
| 2026-09-18 | 1,103.90 | 1,103.92 | 1,103.90 | 1,103.91 | 4,80,177 |
| 2026-09-17 | 1,103.46 | 1,103.48 | 1,103.46 | 1,103.47 | 1,48,108 |
| 2026-09-16 | 1,103.32 | 1,103.34 | 1,103.32 | 1,103.32 | 5,71,866 |
| 2026-09-15 | 1,103.18 | 1,103.20 | 1,103.18 | 1,103.18 | 9,03,247 |
| 2026-09-11 | 1,103.07 | 1,103.09 | 1,103.07 | 1,103.07 | 4,66,094 |
| 2026-09-10 | 1,102.51 | 1,102.53 | 1,102.51 | 1,102.52 | 4,44,694 |
Get the full LIQUIDPLUS history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/LIQUIDPLUS?from=2024-11-13"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("LIQUIDPLUS", "nse", "2024-11-13", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does LIQUIDPLUS historical data go?
- TejHQ has daily NSE data for LIQUIDPLUS from 2024-11-13 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has LIQUIDPLUS had any splits or bonus issues?
- No splits or bonus issues are recorded for LIQUIDPLUS in TejHQ's corporate actions data.
- How do I download LIQUIDPLUS historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/LIQUIDPLUS?from=2024-11-13 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).