All stocks
NSE: IOB·ISIN INE565A01014·Data to 2026-10-26
Indian Overseas Bank historical data
₹30.38+0.00%close 2026-10-26
Price since 2010 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹41.29
52w low
₹28.32
Turnover
₹52.1 Cr
Volume
1,74,80,680
1y return
-24.8%
3y CAGR
-7.5%
5y CAGR
+6.5%
10y CAGR
+1.6%
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2024-06-25 | agm | Annual General Meeting |
| 2023-06-30 | agm | Annual General Meeting |
| 2022-07-07 | agm | Annual General Meeting |
| 2021-07-29 | agm | Annual General Meeting |
| 2020-08-14 | agm | Annual General Meeting |
| 2019-07-02 | agm | Annual General Meeting |
| 2018-07-02 | agm | Annual General Meeting |
| 2017-06-19 | agm | Annual General Meeting |
| 2016-07-08 | agm | Annual General Meeting |
| 2015-06-22 | agm | Annual General Meeting |
| 2014-06-19 | dividend | Annual General Meeting / Final Dividend - Re 0.50/- Per Share |
| 2014-02-10 | dividend | Interim Dividend - Re 0.70/- Per Share |
| 2013-06-20 | dividend | Final Dividend Rs.2/- Per Equity Share |
| 2012-06-21 | dividend | Annual General Meeting And Dividend Rs.4.50 Per Share |
| 2011-07-04 | dividend | Dividend-Rs.5/- Per Share |
| 2010-05-26 | dividend | Dividend-Rs.3.50 Pr Share |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 28.82 | 30.52 | 28.32 | 30.38 | 1,74,80,680 |
| 2026-10-23 | 29.86 | 30.10 | 28.42 | 28.68 | 45,42,066 |
| 2026-10-22 | 30.39 | 30.44 | 29.72 | 29.86 | 26,70,717 |
| 2026-10-21 | 30.71 | 30.94 | 30.13 | 30.39 | 16,42,541 |
| 2026-10-19 | 31.00 | 31.50 | 30.61 | 30.71 | 24,79,843 |
| 2026-10-16 | 30.97 | 31.10 | 30.58 | 30.99 | 15,48,903 |
| 2026-10-15 | 31.65 | 32.40 | 30.51 | 30.74 | 52,86,409 |
| 2026-10-14 | 30.80 | 31.42 | 30.60 | 31.31 | 36,11,579 |
| 2026-10-13 | 30.30 | 30.92 | 30.06 | 30.79 | 24,39,537 |
| 2026-10-12 | 30.89 | 30.90 | 30.20 | 30.25 | 16,71,115 |
| 2026-10-09 | 30.48 | 30.79 | 30.21 | 30.58 | 21,49,589 |
| 2026-10-08 | 31.03 | 31.19 | 30.40 | 30.48 | 18,64,731 |
| 2026-10-07 | 31.02 | 31.29 | 30.85 | 31.03 | 31,52,062 |
| 2026-10-06 | 31.40 | 31.62 | 30.94 | 31.46 | 22,69,424 |
| 2026-10-05 | 30.50 | 31.90 | 30.50 | 31.35 | 46,89,838 |
| 2026-10-01 | 30.66 | 30.83 | 30.07 | 30.38 | 27,74,243 |
| 2026-09-30 | 31.00 | 31.54 | 30.80 | 30.96 | 25,18,317 |
| 2026-09-29 | 31.74 | 31.98 | 30.51 | 30.95 | 1,58,45,308 |
| 2026-09-28 | 31.97 | 32.10 | 31.22 | 31.74 | 31,14,292 |
| 2026-09-25 | 31.92 | 32.14 | 31.82 | 31.98 | 11,04,893 |
| 2026-09-24 | 32.09 | 32.13 | 31.81 | 31.92 | 18,70,230 |
| 2026-09-23 | 31.83 | 32.25 | 31.83 | 32.13 | 13,60,796 |
| 2026-09-22 | 32.06 | 32.20 | 31.85 | 31.92 | 14,83,150 |
| 2026-09-21 | 32.29 | 32.29 | 32.00 | 32.06 | 13,90,442 |
| 2026-09-18 | 32.18 | 32.32 | 32.00 | 32.17 | 19,54,679 |
| 2026-09-17 | 32.00 | 32.50 | 32.00 | 32.10 | 11,11,582 |
| 2026-09-16 | 32.49 | 32.49 | 31.95 | 32.09 | 18,04,893 |
| 2026-09-15 | 33.24 | 33.30 | 32.12 | 32.38 | 21,98,392 |
| 2026-09-11 | 32.70 | 33.14 | 32.54 | 33.07 | 19,26,531 |
| 2026-09-10 | 33.00 | 33.24 | 32.77 | 32.86 | 16,17,716 |
Get the full IOB history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/IOB?from=2010-01-04"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("IOB", "nse", "2010-01-04", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does IOB historical data go?
- TejHQ has daily NSE data for IOB from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has IOB had any splits or bonus issues?
- Yes. Annual General Meeting (ex-date 2024-06-25); Annual General Meeting (ex-date 2023-06-30); Annual General Meeting (ex-date 2022-07-07); Annual General Meeting (ex-date 2021-07-29); Annual General Meeting (ex-date 2020-08-14); Annual General Meeting (ex-date 2019-07-02); Annual General Meeting (ex-date 2018-07-02); Annual General Meeting (ex-date 2017-06-19); Annual General Meeting (ex-date 2016-07-08); Annual General Meeting (ex-date 2015-06-22). The /v1/adjusted endpoint back-adjusts prices for these.
- How do I download IOB historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/IOB?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).