How far back does WESTLIFE historical data go?

TejHQ has daily NSE data for WESTLIFE from 2019-08-19 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.

Has WESTLIFE had any splits or bonus issues?

No splits or bonus issues are recorded for WESTLIFE in TejHQ's corporate actions data.

How do I download WESTLIFE historical prices?

Call https://api.tejhq.dev/v1/ohlcv/nse/WESTLIFE?from=2019-08-19 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).

All stocks

NSE: WESTLIFE·ISIN INE274F01020·Data to 2026-10-26

Westlife Foodworld Ltd. historical data

₹587.60+0.00%close 2026-10-26

Price since 2019 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

52w high

₹636.00

52w low

₹398.40

Turnover

₹88 Cr

Volume

15,14,751

1y return

+0.1%

3y CAGR

-12.6%

5y CAGR

+0.7%

10y CAGR

n/a

Splits, bonus and corporate actions

Ex-date	Type	Detail
2026-08-07	dividend	Interim Dividend - Re 0.40 Per Share
2025-08-04	dividend	Interim Dividend - Rs 0.75 Per Share
2023-08-08	dividend	Interim Dividend - Rs 3.45 Per Share

Last 30 trading days

Date	Open	High	Low	Close	Volume
2026-10-26	570.00	595.05	555.95	587.60	15,14,751
2026-10-23	535.15	636.00	512.00	567.90	87,91,829
2026-10-22	534.00	548.90	521.25	535.35	99,210
2026-10-21	551.10	555.15	530.20	534.00	50,008
2026-10-19	575.20	575.20	543.00	551.10	72,122
2026-10-16	573.60	598.95	571.25	579.15	1,49,100
2026-10-15	593.60	595.50	570.20	573.60	58,631
2026-10-14	595.35	607.90	586.00	589.45	69,087
2026-10-13	586.90	599.55	585.10	595.35	61,887
2026-10-12	577.00	614.50	577.00	586.90	1,83,064
2026-10-09	574.90	584.20	571.90	580.60	64,759
2026-10-08	586.40	592.60	570.35	577.20	93,935
2026-10-07	595.05	603.95	581.30	586.40	86,911
2026-10-06	594.00	605.35	589.00	594.60	62,651
2026-10-05	591.00	606.50	586.00	590.95	1,06,325
2026-10-01	585.30	607.50	578.55	588.05	1,19,967
2026-09-30	600.00	600.00	586.65	589.85	58,873
2026-09-29	579.85	602.00	570.20	596.60	2,86,746
2026-09-28	577.95	587.15	562.05	579.85	91,864
2026-09-25	574.70	583.15	564.75	578.10	4,37,736
2026-09-24	585.00	593.00	564.45	569.25	1,32,688
2026-09-23	572.05	612.00	559.00	598.70	9,91,841
2026-09-22	564.10	585.40	555.20	574.00	1,39,627
2026-09-21	568.50	568.50	551.20	564.10	84,362
2026-09-18	544.20	566.00	544.20	564.40	64,581
2026-09-17	544.15	557.20	544.10	549.05	40,486
2026-09-16	556.10	556.10	540.20	550.45	40,195
2026-09-15	569.95	579.80	550.00	556.10	84,067
2026-09-11	554.80	572.00	548.95	569.60	72,21,944
2026-09-10	561.50	567.85	552.05	561.95	29,578

Get the full WESTLIFE history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl

curl "https://api.tejhq.dev/v1/ohlcv/nse/WESTLIFE?from=2019-08-19"

python

# pip install tejhq
from tej import Client

rows = Client().ohlcv("WESTLIFE", "nse", "2019-08-19", "2026-10-26")
print(len(rows), rows[-1])

Get a free key API docs

FAQ

How far back does WESTLIFE historical data go?: TejHQ has daily NSE data for WESTLIFE from 2019-08-19 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has WESTLIFE had any splits or bonus issues?: No splits or bonus issues are recorded for WESTLIFE in TejHQ's corporate actions data.
How do I download WESTLIFE historical prices?: Call https://api.tejhq.dev/v1/ohlcv/nse/WESTLIFE?from=2019-08-19 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).