All stocks
NSE: POWERINDIA·ISIN INE07Y701011·Data to 2026-10-26
Hitachi Energy India Ltd. historical data
₹26,850.00+0.00%close 2026-10-26
Price since 2020 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹38,785.00
52w low
₹16,111.00
Turnover
₹299 Cr
Volume
1,11,911
1y return
+61.3%
3y CAGR
+86.3%
5y CAGR
+63.0%
10y CAGR
n/a
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2020-08-05 | agm | Annual General Meeting |
| 2026-08-21 | dividend | Dividend - Rs 8 Per Share |
| 2025-08-13 | dividend | Dividend - Rs 6 Per Share |
| 2024-08-14 | dividend | Annual General Meeting/Dividend - Rs 4 Per Share |
| 2023-08-10 | dividend | Annual General Meeting/Dividend - Rs 3.40 Per Share |
| 2022-07-14 | dividend | Annual General Meeting/Dividend - Rs 3 Per Share |
| 2021-05-19 | dividend | Annual General Meeting/Dividend - Rs 2 Per Share |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 26,315.00 | 27,180.00 | 25,790.00 | 26,850.00 | 1,11,911 |
| 2026-10-23 | 26,700.00 | 26,725.00 | 25,420.00 | 26,300.00 | 2,42,634 |
| 2026-10-22 | 28,000.00 | 28,000.00 | 26,820.00 | 27,035.00 | 2,11,832 |
| 2026-10-21 | 28,965.00 | 28,965.00 | 27,730.00 | 28,050.00 | 99,918 |
| 2026-10-19 | 28,990.00 | 29,015.00 | 28,605.00 | 28,730.00 | 49,179 |
| 2026-10-16 | 28,965.00 | 29,335.00 | 28,400.00 | 28,990.00 | 1,25,816 |
| 2026-10-15 | 29,680.00 | 29,680.00 | 28,630.00 | 28,770.00 | 2,56,818 |
| 2026-10-14 | 30,250.00 | 30,540.00 | 29,935.00 | 30,390.00 | 92,543 |
| 2026-10-13 | 30,510.00 | 30,590.00 | 29,580.00 | 30,250.00 | 1,99,550 |
| 2026-10-12 | 31,010.00 | 31,550.00 | 30,870.00 | 31,290.00 | 64,189 |
| 2026-10-09 | 30,850.00 | 31,025.00 | 29,955.00 | 30,605.00 | 1,10,554 |
| 2026-10-08 | 31,610.00 | 31,625.00 | 30,705.00 | 30,935.00 | 72,074 |
| 2026-10-07 | 31,470.00 | 31,825.00 | 31,300.00 | 31,610.00 | 47,440 |
| 2026-10-06 | 31,510.00 | 31,970.00 | 31,450.00 | 31,640.00 | 73,665 |
| 2026-10-05 | 31,500.00 | 32,015.00 | 31,380.00 | 31,500.00 | 72,077 |
| 2026-10-01 | 30,690.00 | 31,615.00 | 30,520.00 | 31,290.00 | 1,45,146 |
| 2026-09-30 | 30,680.00 | 31,050.00 | 30,200.00 | 30,630.00 | 88,522 |
| 2026-09-29 | 30,250.00 | 30,930.00 | 29,865.00 | 30,735.00 | 3,87,016 |
| 2026-09-28 | 30,995.00 | 30,995.00 | 30,000.00 | 30,260.00 | 64,781 |
| 2026-09-25 | 30,995.00 | 31,560.00 | 30,825.00 | 31,035.00 | 1,30,207 |
| 2026-09-24 | 31,110.00 | 31,245.00 | 30,625.00 | 30,715.00 | 65,076 |
| 2026-09-23 | 31,565.00 | 31,660.00 | 31,050.00 | 31,150.00 | 67,887 |
| 2026-09-22 | 32,170.00 | 32,550.00 | 31,195.00 | 31,415.00 | 89,147 |
| 2026-09-21 | 32,480.00 | 32,595.00 | 31,805.00 | 31,870.00 | 64,069 |
| 2026-09-18 | 31,490.00 | 32,700.00 | 31,450.00 | 32,700.00 | 1,25,521 |
| 2026-09-17 | 30,435.00 | 31,325.00 | 30,380.00 | 31,230.00 | 98,656 |
| 2026-09-16 | 30,300.00 | 30,400.00 | 29,645.00 | 30,200.00 | 93,574 |
| 2026-09-15 | 31,260.00 | 31,295.00 | 30,000.00 | 30,790.00 | 98,157 |
| 2026-09-11 | 31,060.00 | 31,515.00 | 30,700.00 | 31,435.00 | 53,538 |
| 2026-09-10 | 31,450.00 | 31,595.00 | 31,050.00 | 31,195.00 | 49,644 |
Get the full POWERINDIA history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/POWERINDIA?from=2020-03-30"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("POWERINDIA", "nse", "2020-03-30", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does POWERINDIA historical data go?
- TejHQ has daily NSE data for POWERINDIA from 2020-03-30 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has POWERINDIA had any splits or bonus issues?
- Yes. Annual General Meeting (ex-date 2020-08-05). The /v1/adjusted endpoint back-adjusts prices for these.
- How do I download POWERINDIA historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/POWERINDIA?from=2020-03-30 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).