How far back does ULTRACEMCO historical data go?

TejHQ has daily NSE data for ULTRACEMCO from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.

Has ULTRACEMCO had any splits or bonus issues?

No splits or bonus issues are recorded for ULTRACEMCO in TejHQ's corporate actions data.

How do I download ULTRACEMCO historical prices?

Call https://api.tejhq.dev/v1/ohlcv/nse/ULTRACEMCO?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).

All stocks

NSE: ULTRACEMCO·ISIN INE481G01011·Data to 2026-10-26

Ultratech Cement Limited historical data

₹11,180.00+0.00%close 2026-10-26

Price since 2010 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

52w high

₹13,110.00

52w low

₹10,325.00

Turnover

₹304.2 Cr

Volume

2,75,159

1y return

-5.0%

3y CAGR

+12.1%

5y CAGR

+9.9%

10y CAGR

+11.7%

Splits, bonus and corporate actions

Ex-date	Type	Detail
2026-07-30	dividend	Dividend - Rs 240 Per Share
2025-07-25	dividend	Dividend - Rs 77.50 Per Sh
2024-07-30	dividend	Annual General Meeting/Dividend - Rs 70 Per Share
2023-07-27	dividend	Annual General Meeting/Dividend - Rs 38 Per Share
2022-08-02	dividend	Annual General Meeting/Dividend - Rs 38 Per Share
2021-08-02	dividend	Annual General Meeting/Dividend - Rs 37 Per Share
2020-07-29	dividend	Annual General Meeting/Dividend - Rs 13 Per Share
2019-07-10	dividend	Annual General Meeting/Dividend - Rs 11.50 Per Share
2018-07-10	dividend	Annual General Meeting/Dividend- Rs 10.50 Per Share
2017-07-10	dividend	Annual General Meeting/Dividend - Rs 10 Per Share
2016-07-04	dividend	Annual General Meeting/ Dividend -Rs 9.50/- Per Share
2015-08-14	dividend	Annual General Meeting/ Dividend - Rs 9/- Per Share

Last 30 trading days

Date	Open	High	Low	Close	Volume
2026-10-26	11,011.00	11,180.00	10,928.00	11,180.00	2,75,159
2026-10-23	10,958.00	11,050.00	10,802.00	11,050.00	3,03,532
2026-10-22	10,815.00	10,976.00	10,651.00	10,958.00	1,72,266
2026-10-21	10,822.00	10,959.00	10,717.00	10,849.00	3,95,978
2026-10-19	10,925.00	11,219.00	10,551.00	10,650.00	6,09,128
2026-10-16	10,920.00	10,985.00	10,774.00	10,907.00	1,82,520
2026-10-15	10,764.00	10,906.00	10,715.00	10,862.00	3,49,518
2026-10-14	10,741.00	10,855.00	10,650.00	10,795.00	3,00,764
2026-10-13	10,575.00	10,750.00	10,466.00	10,750.00	1,94,184
2026-10-12	10,694.00	10,759.00	10,426.00	10,520.00	2,20,407
2026-10-09	10,485.00	10,684.00	10,479.00	10,675.00	1,57,341
2026-10-08	10,660.00	10,670.00	10,426.00	10,426.00	2,27,189
2026-10-07	10,730.00	10,812.00	10,595.00	10,658.00	2,87,808
2026-10-06	10,850.00	10,905.00	10,697.00	10,750.00	2,70,277
2026-10-05	10,736.00	10,940.00	10,731.00	10,850.00	3,14,538
2026-10-01	10,810.00	10,879.00	10,612.00	10,710.00	5,70,684
2026-09-30	10,829.00	10,971.00	10,800.00	10,956.00	2,57,558
2026-09-29	11,010.00	11,027.00	10,826.00	10,829.00	5,14,924
2026-09-28	11,155.00	11,155.00	10,978.00	11,025.00	3,31,811
2026-09-25	11,100.00	11,184.00	11,027.00	11,155.00	1,91,155
2026-09-24	11,098.00	11,192.00	11,056.00	11,056.00	3,04,695
2026-09-23	11,050.00	11,198.00	11,044.00	11,155.00	2,18,031
2026-09-22	11,100.00	11,142.00	11,000.00	11,000.00	3,20,797
2026-09-21	11,014.00	11,146.00	10,983.00	11,100.00	1,52,231
2026-09-18	10,890.00	11,060.00	10,819.00	11,014.00	4,58,848
2026-09-17	10,740.00	10,841.00	10,703.00	10,764.00	1,80,788
2026-09-16	10,777.00	10,880.00	10,639.00	10,700.00	2,36,781
2026-09-15	11,045.00	11,045.00	10,697.00	10,697.00	3,35,172
2026-09-11	10,859.00	11,060.00	10,790.00	11,000.00	2,23,277
2026-09-10	10,896.00	10,979.00	10,858.00	10,979.00	2,70,894

Get the full ULTRACEMCO history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl

curl "https://api.tejhq.dev/v1/ohlcv/nse/ULTRACEMCO?from=2010-01-04"

python

# pip install tejhq
from tej import Client

rows = Client().ohlcv("ULTRACEMCO", "nse", "2010-01-04", "2026-10-26")
print(len(rows), rows[-1])

Get a free key API docs

FAQ

How far back does ULTRACEMCO historical data go?: TejHQ has daily NSE data for ULTRACEMCO from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has ULTRACEMCO had any splits or bonus issues?: No splits or bonus issues are recorded for ULTRACEMCO in TejHQ's corporate actions data.
How do I download ULTRACEMCO historical prices?: Call https://api.tejhq.dev/v1/ohlcv/nse/ULTRACEMCO?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).