All stocks
NSE: GOLDBEES·ISIN INF204KB17I5·Data to 2026-10-26
Nip Ind Etf Gold Bees historical data
₹116.13+0.00%close 2026-10-26
Price since 2010 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹148.14
52w low
₹96.60
Turnover
₹292.7 Cr
Volume
2,52,53,455
1y return
+16.0%
3y CAGR
+30.9%
5y CAGR
+22.8%
10y CAGR
+15.6%
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2019-12-19 | split | Derived from an unexplained price step; no exchange action was published: 3,359.60 on 2019-12-18 to 33.55 on 2019-12-19 |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 115.70 | 116.30 | 115.47 | 116.13 | 2,52,53,455 |
| 2026-10-23 | 115.66 | 116.14 | 115.05 | 115.90 | 2,83,46,630 |
| 2026-10-22 | 117.19 | 117.63 | 116.70 | 117.35 | 2,05,37,960 |
| 2026-10-21 | 118.66 | 118.80 | 117.95 | 118.13 | 2,76,37,611 |
| 2026-10-19 | 120.17 | 120.25 | 119.77 | 119.83 | 1,59,09,502 |
| 2026-10-16 | 119.70 | 120.50 | 119.61 | 120.20 | 2,56,76,862 |
| 2026-10-15 | 119.65 | 119.91 | 119.21 | 119.82 | 1,89,39,165 |
| 2026-10-14 | 120.25 | 120.25 | 119.53 | 119.72 | 1,76,87,336 |
| 2026-10-13 | 121.09 | 121.34 | 120.77 | 121.00 | 1,92,09,591 |
| 2026-10-12 | 122.60 | 122.60 | 121.13 | 121.24 | 2,02,44,903 |
| 2026-10-09 | 122.12 | 122.99 | 122.12 | 122.75 | 1,56,08,040 |
| 2026-10-08 | 121.43 | 121.49 | 120.70 | 120.94 | 1,77,91,469 |
| 2026-10-07 | 121.46 | 121.48 | 121.01 | 121.08 | 1,37,57,920 |
| 2026-10-06 | 121.05 | 121.55 | 120.50 | 121.46 | 1,55,80,041 |
| 2026-10-05 | 121.43 | 121.74 | 120.52 | 121.58 | 2,10,06,606 |
| 2026-10-01 | 121.32 | 122.00 | 120.81 | 121.43 | 1,71,70,693 |
| 2026-09-30 | 121.12 | 122.10 | 121.12 | 121.59 | 2,48,06,672 |
| 2026-09-29 | 120.93 | 121.09 | 119.80 | 120.64 | 2,86,12,025 |
| 2026-09-28 | 122.70 | 122.70 | 120.72 | 121.17 | 3,29,18,395 |
| 2026-09-25 | 123.99 | 124.50 | 123.53 | 124.43 | 1,37,01,949 |
| 2026-09-24 | 124.00 | 124.28 | 123.22 | 123.43 | 2,00,39,975 |
| 2026-09-23 | 125.29 | 125.51 | 124.59 | 124.73 | 1,42,10,476 |
| 2026-09-22 | 125.56 | 125.57 | 124.28 | 125.00 | 2,18,52,347 |
| 2026-09-21 | 126.64 | 126.64 | 125.41 | 125.57 | 1,94,62,259 |
| 2026-09-18 | 125.51 | 126.95 | 125.47 | 126.48 | 2,87,83,409 |
| 2026-09-17 | 124.26 | 125.00 | 123.67 | 124.43 | 2,27,69,280 |
| 2026-09-16 | 124.60 | 125.05 | 124.43 | 124.91 | 1,38,58,810 |
| 2026-09-15 | 124.80 | 124.80 | 123.38 | 123.62 | 2,31,36,571 |
| 2026-09-11 | 124.55 | 125.79 | 123.91 | 125.12 | 2,24,73,340 |
| 2026-09-10 | 126.41 | 126.93 | 126.05 | 126.20 | 1,59,16,449 |
Get the full GOLDBEES history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/GOLDBEES?from=2010-01-04"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("GOLDBEES", "nse", "2010-01-04", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does GOLDBEES historical data go?
- TejHQ has daily NSE data for GOLDBEES from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has GOLDBEES had any splits or bonus issues?
- Yes. Derived from an unexplained price step; no exchange action was published: 3,359.60 on 2019-12-18 to 33.55 on 2019-12-19 (ex-date 2019-12-19). The /v1/adjusted endpoint back-adjusts prices for these.
- How do I download GOLDBEES historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/GOLDBEES?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).