All stocks
NSE: HSCL·ISIN INE019C01026·Data to 2026-10-26
Himadri Speciality Chem L historical data
₹522.25+0.00%close 2026-10-26
Price since 2016 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹819.50
52w low
₹418.50
Turnover
₹308.2 Cr
Volume
60,48,264
1y return
+10.3%
3y CAGR
+30.8%
5y CAGR
+59.5%
10y CAGR
+27.8%
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2015-09-14 | agm | Annual General Meeting |
| 2010-11-08 | split | Face Value Split From Rs.10/- To Re.1/- |
| 2026-05-22 | dividend | Dividend - Re 0.80 Per Share |
| 2025-05-23 | dividend | Dividend - Rs 0.60 Per Share |
| 2024-06-07 | dividend | Annual General Meeting/Dividend - Re 0.50 Per Share |
| 2023-06-09 | dividend | Annual General Meeting/Dividend - Re 0.25 Per Share |
| 2022-09-20 | dividend | Annual General Meeting/Dividend - Re 0.20 Per Share |
| 2021-09-21 | dividend | Annual General Meeting/Dividend - Rs 0.15 Per Share |
| 2020-09-18 | dividend | Annual General Meeting/Dividend - Rs 0.15 Per Sharee |
| 2019-09-17 | dividend | Annual General Meeting/Dividend - Rs 0.15 Per Share |
| 2018-08-23 | dividend | Annual General Meeting/Dividend Re - 0.10 Per Share |
| 2017-09-13 | dividend | Annual General Meeting/Dividend - Re 0.10 Per Share |
| 2016-09-15 | dividend | Annual General Meeting And Dividend Re.0.05 Per Share |
| 2014-09-12 | dividend | Annual General Meeting / Dividend - Re 0.10/- Per Share |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 494.00 | 524.85 | 484.15 | 522.25 | 60,48,264 |
| 2026-10-23 | 520.00 | 521.55 | 490.00 | 492.00 | 36,13,609 |
| 2026-10-22 | 540.75 | 541.85 | 512.60 | 522.90 | 49,40,609 |
| 2026-10-21 | 605.90 | 608.70 | 534.05 | 539.25 | 87,55,273 |
| 2026-10-19 | 662.00 | 664.45 | 599.30 | 605.85 | 57,55,200 |
| 2026-10-16 | 664.60 | 665.95 | 654.00 | 660.70 | 15,27,055 |
| 2026-10-15 | 667.85 | 669.90 | 656.15 | 662.85 | 14,13,034 |
| 2026-10-14 | 661.00 | 666.00 | 656.15 | 663.95 | 8,69,109 |
| 2026-10-13 | 662.05 | 662.75 | 653.35 | 660.00 | 10,49,469 |
| 2026-10-12 | 661.50 | 669.70 | 659.75 | 661.40 | 8,76,705 |
| 2026-10-09 | 662.00 | 665.45 | 650.10 | 659.95 | 12,29,039 |
| 2026-10-08 | 675.55 | 675.55 | 657.95 | 660.05 | 12,68,759 |
| 2026-10-07 | 666.00 | 676.05 | 664.05 | 672.95 | 14,04,959 |
| 2026-10-06 | 664.00 | 670.00 | 661.30 | 668.55 | 10,16,587 |
| 2026-10-05 | 665.95 | 672.50 | 656.50 | 659.85 | 8,76,519 |
| 2026-10-01 | 675.25 | 677.75 | 658.70 | 665.15 | 14,31,438 |
| 2026-09-30 | 667.10 | 687.30 | 667.10 | 677.80 | 20,47,533 |
| 2026-09-29 | 666.90 | 676.60 | 663.40 | 667.60 | 16,86,772 |
| 2026-09-28 | 677.10 | 678.95 | 666.60 | 669.95 | 13,91,854 |
| 2026-09-25 | 676.90 | 684.95 | 674.30 | 678.75 | 13,51,330 |
| 2026-09-24 | 664.45 | 682.50 | 660.00 | 674.90 | 18,49,598 |
| 2026-09-23 | 672.00 | 674.45 | 666.40 | 667.75 | 13,72,793 |
| 2026-09-22 | 676.35 | 678.70 | 668.05 | 669.45 | 20,81,157 |
| 2026-09-21 | 678.00 | 692.80 | 672.10 | 676.45 | 29,61,942 |
| 2026-09-18 | 656.50 | 678.85 | 654.10 | 675.35 | 26,87,060 |
| 2026-09-17 | 655.00 | 661.80 | 648.15 | 653.35 | 11,54,408 |
| 2026-09-16 | 640.00 | 657.25 | 636.30 | 652.80 | 46,20,164 |
| 2026-09-15 | 665.00 | 667.40 | 632.50 | 637.25 | 75,10,515 |
| 2026-09-11 | 660.00 | 666.00 | 654.20 | 664.90 | 14,20,588 |
| 2026-09-10 | 666.50 | 671.00 | 662.00 | 663.75 | 9,06,421 |
Get the full HSCL history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/HSCL?from=2016-08-16"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("HSCL", "nse", "2016-08-16", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does HSCL historical data go?
- TejHQ has daily NSE data for HSCL from 2016-08-16 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has HSCL had any splits or bonus issues?
- Yes. Annual General Meeting (ex-date 2015-09-14); Face Value Split From Rs.10/- To Re.1/- (ex-date 2010-11-08). The /v1/adjusted endpoint back-adjusts prices for these.
- How do I download HSCL historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/HSCL?from=2016-08-16 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).