How far back does JINDALSTEL historical data go?

TejHQ has daily NSE data for JINDALSTEL from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.

Has JINDALSTEL had any splits or bonus issues?

Yes. Annual General Meeting (ex-date 2021-09-23); Annual General Meeting (ex-date 2020-09-23); Annual General Meeting (ex-date 2019-09-19); Annual General Meeting (ex-date 2018-09-19); Annual General Meeting (ex-date 2017-09-11); Annual General Meeting (ex-date 2016-07-15); Annual General Meeting (ex-date 2015-09-07). The /v1/adjusted endpoint back-adjusts prices for these.

How do I download JINDALSTEL historical prices?

Call https://api.tejhq.dev/v1/ohlcv/nse/JINDALSTEL?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).

All stocks

NSE: JINDALSTEL·ISIN INE749A01030·Data to 2026-10-26

Jindal Steel Limited historical data

₹1,039.90+0.00%close 2026-10-26

Price since 2010 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

52w high

₹1,306.20

52w low

₹977.10

Turnover

₹293.9 Cr

Volume

28,62,367

1y return

+0.7%

3y CAGR

+17.5%

5y CAGR

+18.8%

10y CAGR

+30.0%

Splits, bonus and corporate actions

Ex-date	Type	Detail
2021-09-23	agm	Annual General Meeting
2020-09-23	agm	Annual General Meeting
2019-09-19	agm	Annual General Meeting
2018-09-19	agm	Annual General Meeting
2017-09-11	agm	Annual General Meeting
2016-07-15	agm	Annual General Meeting
2015-09-07	agm	Annual General Meeting
2026-08-21	dividend	Dividend - Rs 2 Per Share
2025-08-22	dividend	Dividend - Rs 2 Per Share
2024-08-22	dividend	Dividend - Rs 2 Per Share
2023-08-18	dividend	Dividend - Rs 2 Per Sh
2022-09-20	dividend	Dividend - Rs 2 Per Share
2022-03-16	dividend	Interim Dividend - Re 1 Per Share
2014-07-11	dividend	Annual General Meeting/Dividend Rs 1.50/- Per Share
2013-09-13	dividend	Annual General Meeting And Dividend Rs.1.60 Per Share
2012-09-10	dividend	Annual General Meeting And Dividend Rs.1.60 Per Share
2011-09-12	dividend	Dividend-Rs.1.50 Per Share
2010-09-13	dividend	Dividend-Rs.1.25 Per Share

Last 30 trading days

Date	Open	High	Low	Close	Volume
2026-10-26	1,010.00	1,041.10	1,004.90	1,039.90	28,62,367
2026-10-23	1,034.00	1,034.00	1,004.90	1,015.90	7,10,438
2026-10-22	1,016.00	1,040.00	1,000.80	1,037.00	8,39,166
2026-10-21	1,044.00	1,047.60	1,018.30	1,028.00	11,62,099
2026-10-19	1,042.00	1,053.80	1,032.70	1,041.80	9,35,822
2026-10-16	1,039.00	1,053.90	1,028.20	1,045.20	11,04,364
2026-10-15	1,025.00	1,037.30	1,014.90	1,030.00	9,26,140
2026-10-14	1,034.00	1,035.40	1,020.00	1,029.20	5,15,741
2026-10-13	1,012.50	1,031.70	1,003.50	1,031.70	5,47,653
2026-10-12	1,026.00	1,040.00	1,005.40	1,012.50	12,74,101
2026-10-09	1,014.70	1,029.20	1,006.10	1,016.70	13,88,342
2026-10-08	1,061.00	1,064.80	1,001.10	1,010.00	21,44,341
2026-10-07	1,080.60	1,082.60	1,055.60	1,061.00	9,04,316
2026-10-06	1,090.00	1,090.00	1,034.80	1,085.90	44,42,649
2026-10-05	1,101.10	1,115.80	1,086.70	1,097.30	4,44,005
2026-10-01	1,130.50	1,132.70	1,079.00	1,100.50	8,62,948
2026-09-30	1,130.00	1,144.30	1,124.60	1,134.90	15,35,849
2026-09-29	1,137.50	1,149.00	1,126.90	1,130.00	7,60,609
2026-09-28	1,160.00	1,160.00	1,133.20	1,139.60	7,13,950
2026-09-25	1,154.40	1,168.90	1,137.00	1,164.80	4,23,334
2026-09-24	1,157.30	1,174.70	1,152.30	1,157.80	5,98,786
2026-09-23	1,138.20	1,187.40	1,138.20	1,175.30	9,94,851
2026-09-22	1,135.00	1,147.50	1,131.00	1,141.00	8,91,592
2026-09-21	1,138.00	1,143.50	1,127.10	1,130.60	7,08,371
2026-09-18	1,128.90	1,140.20	1,119.50	1,119.50	10,56,818
2026-09-17	1,104.10	1,134.60	1,104.10	1,128.40	7,19,206
2026-09-16	1,088.00	1,117.00	1,085.40	1,103.00	4,57,237
2026-09-15	1,119.70	1,119.70	1,090.50	1,095.00	8,16,410
2026-09-11	1,111.00	1,122.00	1,058.00	1,120.50	5,49,857
2026-09-10	1,149.70	1,151.70	1,131.00	1,137.00	5,54,299

Get the full JINDALSTEL history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl

curl "https://api.tejhq.dev/v1/ohlcv/nse/JINDALSTEL?from=2010-01-04"

python

# pip install tejhq
from tej import Client

rows = Client().ohlcv("JINDALSTEL", "nse", "2010-01-04", "2026-10-26")
print(len(rows), rows[-1])

Get a free key API docs

FAQ

How far back does JINDALSTEL historical data go?: TejHQ has daily NSE data for JINDALSTEL from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has JINDALSTEL had any splits or bonus issues?: Yes. Annual General Meeting (ex-date 2021-09-23); Annual General Meeting (ex-date 2020-09-23); Annual General Meeting (ex-date 2019-09-19); Annual General Meeting (ex-date 2018-09-19); Annual General Meeting (ex-date 2017-09-11); Annual General Meeting (ex-date 2016-07-15); Annual General Meeting (ex-date 2015-09-07). The /v1/adjusted endpoint back-adjusts prices for these.
How do I download JINDALSTEL historical prices?: Call https://api.tejhq.dev/v1/ohlcv/nse/JINDALSTEL?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).