How far back does VBL historical data go?

TejHQ has daily NSE data for VBL from 2016-11-08 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.

Has VBL had any splits or bonus issues?

Yes. Face Value Split (Sub-Division) - From Rs 5/- Per Share To Rs 2/- Per Share (ex-date 2024-09-12); Annual General Meeting (ex-date 2024-03-26); Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 5/- Per Share (ex-date 2023-06-15); Annual General Meeting (ex-date 2023-03-17); Bonus 1:2 (ex-date 2022-06-06); Annual General Meeting (ex-date 2022-03-29); Bonus 1:2 (ex-date 2021-06-10); Annual General Meeting (ex-date 2021-03-26); Annual General Meeting (ex-date 2020-06-17); Annual General Meeting (ex-date 2020-03-30); Bonus 1:2 (ex-date 2019-07-25); Annual General Meeting (ex-date 2019-04-08); Annual General Meeting (ex-date 2018-04-06); Annual General Meeting (ex-date 2017-04-07). The /v1/adjusted endpoint back-adjusts prices for these.

How do I download VBL historical prices?

Call https://api.tejhq.dev/v1/ohlcv/nse/VBL?from=2016-11-08 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).

All stocks

NSE: VBL·ISIN INE200M01039·Data to 2026-10-26

Varun Beverages Limited historical data

₹408.00+0.00%close 2026-10-26

Price since 2016 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

52w high

₹555.80

52w low

₹381.00

Turnover

₹298.8 Cr

Volume

74,19,018

1y return

-10.9%

3y CAGR

+5.6%

5y CAGR

+30.3%

10y CAGR

n/a

Splits, bonus and corporate actions

Ex-date	Type	Detail
2024-09-12	split	Face Value Split (Sub-Division) - From Rs 5/- Per Share To Rs 2/- Per Share
2024-03-26	agm	Annual General Meeting
2023-06-15	split	Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 5/- Per Share
2023-03-17	agm	Annual General Meeting
2022-06-06	bonus	Bonus 1:2
2022-03-29	agm	Annual General Meeting
2021-06-10	bonus	Bonus 1:2
2021-03-26	agm	Annual General Meeting
2020-06-17	agm	Annual General Meeting
2020-03-30	agm	Annual General Meeting
2019-07-25	bonus	Bonus 1:2
2019-04-08	agm	Annual General Meeting
2018-04-06	agm	Annual General Meeting
2017-04-07	agm	Annual General Meeting
2026-07-31	dividend	Interim Dividend - Re 0.50 Per Share
2026-04-30	dividend	Interim Dividend - Re 0.50 Per Share
2026-04-08	dividend	Dividend - Re 0.50 Per Share
2025-08-01	dividend	Interim Dividend - Re 0.50 Per Share
2025-05-07	dividend	Interim Dividend - Re 0.50 Per Share
2025-04-04	dividend	Dividend - Re 0.50 Per Share
2024-08-09	dividend	Interim Dividend - Rs 1.25 Per Sh
2024-04-04	dividend	Dividend - Rs 1.25 Per Share
2023-08-14	dividend	Interim Dividend - Rs 1.25 Per Share
2023-04-12	dividend	Dividend - Re 1 Per Share
2022-08-11	dividend	Interim Dividend - Rs 2.50 Per Share
2021-08-11	dividend	Interim Dividend - Rs 2.50 Per Share

Last 30 trading days

Date	Open	High	Low	Close	Volume
2026-10-26	396.50	409.80	388.05	408.00	74,19,018
2026-10-23	404.40	404.40	385.80	395.10	41,05,255
2026-10-22	405.10	406.40	399.00	400.80	43,98,528
2026-10-21	421.00	421.70	401.85	408.40	49,10,837
2026-10-19	430.00	430.45	418.50	420.55	47,11,070
2026-10-16	431.80	435.25	424.00	430.50	62,03,412
2026-10-15	442.75	444.35	429.15	429.25	40,69,643
2026-10-14	441.30	442.90	439.00	442.65	36,73,528
2026-10-13	435.00	443.70	434.00	442.00	25,36,880
2026-10-12	441.00	442.50	433.30	433.30	40,53,889
2026-10-09	430.55	441.00	430.15	441.00	29,06,521
2026-10-08	442.00	442.00	428.95	432.00	43,61,263
2026-10-07	438.00	444.05	435.00	440.75	35,91,044
2026-10-06	440.50	442.75	435.85	439.30	42,66,861
2026-10-05	426.30	440.20	426.30	439.60	46,43,552
2026-10-01	428.00	430.80	415.35	425.30	85,16,414
2026-09-30	428.00	436.40	427.50	432.00	88,15,664
2026-09-29	428.65	432.90	425.15	430.00	83,08,533
2026-09-28	433.00	433.50	426.20	430.00	47,07,240
2026-09-25	428.30	436.60	428.30	434.80	53,65,431
2026-09-24	432.15	436.85	428.30	431.25	50,16,972
2026-09-23	430.10	438.60	429.75	436.15	42,05,329
2026-09-22	427.20	433.80	424.20	430.00	51,38,730
2026-09-21	422.00	431.15	422.00	425.00	49,40,296
2026-09-18	416.90	425.40	416.25	421.95	75,81,873
2026-09-17	411.00	419.50	411.00	415.45	34,72,718
2026-09-16	408.90	414.40	407.15	410.40	34,89,901
2026-09-15	417.50	419.75	409.10	409.60	31,18,516
2026-09-11	406.80	417.15	403.00	416.50	97,19,304
2026-09-10	409.00	415.50	405.35	410.50	77,13,560

Get the full VBL history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl

curl "https://api.tejhq.dev/v1/ohlcv/nse/VBL?from=2016-11-08"

python

# pip install tejhq
from tej import Client

rows = Client().ohlcv("VBL", "nse", "2016-11-08", "2026-10-26")
print(len(rows), rows[-1])

Get a free key API docs

FAQ

How far back does VBL historical data go?: TejHQ has daily NSE data for VBL from 2016-11-08 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has VBL had any splits or bonus issues?: Yes. Face Value Split (Sub-Division) - From Rs 5/- Per Share To Rs 2/- Per Share (ex-date 2024-09-12); Annual General Meeting (ex-date 2024-03-26); Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 5/- Per Share (ex-date 2023-06-15); Annual General Meeting (ex-date 2023-03-17); Bonus 1:2 (ex-date 2022-06-06); Annual General Meeting (ex-date 2022-03-29); Bonus 1:2 (ex-date 2021-06-10); Annual General Meeting (ex-date 2021-03-26); Annual General Meeting (ex-date 2020-06-17); Annual General Meeting (ex-date 2020-03-30); Bonus 1:2 (ex-date 2019-07-25); Annual General Meeting (ex-date 2019-04-08); Annual General Meeting (ex-date 2018-04-06); Annual General Meeting (ex-date 2017-04-07). The /v1/adjusted endpoint back-adjusts prices for these.
How do I download VBL historical prices?: Call https://api.tejhq.dev/v1/ohlcv/nse/VBL?from=2016-11-08 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).