All stocks
NSE: SUZLON·ISIN INE040H01021·Data to 2026-10-26
Suzlon Energy Limited historical data
₹37.12+0.00%close 2026-10-26
Price since 2010 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹61.50
52w low
₹36.31
Turnover
₹294.7 Cr
Volume
7,96,37,393
1y return
-30.9%
3y CAGR
+5.7%
5y CAGR
+39.4%
10y CAGR
+9.7%
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2024-09-03 | agm | Annual General Meeting |
| 2023-09-20 | agm | Annual General Meeting |
| 2022-10-03 | rights | Rights 5:21 @ Premium Rs 3/- |
| 2022-09-21 | agm | Annual General Meeting |
| 2021-09-16 | agm | Annual General Meeting |
| 2020-09-17 | agm | Annual General Meeting |
| 2019-09-12 | agm | Annual General Meeting |
| 2018-07-19 | agm | Annual General Meeting |
| 2017-09-14 | agm | Annual General Meeting |
| 2016-09-22 | agm | Annual General Meeting |
| 2015-09-21 | agm | Annual General Meeting |
| 2014-09-11 | agm | Annual General Meeting |
| 2013-09-05 | agm | Annual General Meeting |
| 2012-08-02 | agm | Annual General Meeting |
| 2011-09-15 | agm | Annual General Meeting |
| 2010-07-29 | agm | Annual General Meeting |
| 2010-06-09 | rights | Rights 2:15 @ Premium Rs.61/- |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 37.00 | 37.37 | 36.56 | 37.12 | 7,96,37,393 |
| 2026-10-23 | 38.57 | 38.62 | 36.88 | 37.40 | 7,52,90,675 |
| 2026-10-22 | 39.05 | 39.23 | 38.26 | 38.57 | 5,13,26,209 |
| 2026-10-21 | 40.23 | 40.34 | 38.77 | 39.40 | 6,26,32,850 |
| 2026-10-19 | 41.58 | 41.58 | 40.25 | 40.38 | 6,52,37,716 |
| 2026-10-16 | 40.95 | 42.00 | 40.60 | 42.00 | 6,22,00,077 |
| 2026-10-15 | 40.75 | 41.38 | 40.42 | 40.95 | 8,98,44,209 |
| 2026-10-14 | 40.19 | 40.80 | 39.80 | 40.80 | 6,74,54,290 |
| 2026-10-13 | 39.95 | 40.33 | 39.13 | 40.19 | 8,37,59,022 |
| 2026-10-12 | 38.22 | 39.98 | 38.15 | 39.57 | 14,18,45,798 |
| 2026-10-09 | 36.63 | 37.74 | 36.31 | 37.60 | 5,75,34,896 |
| 2026-10-08 | 38.43 | 38.43 | 36.31 | 36.43 | 8,57,01,657 |
| 2026-10-07 | 39.16 | 39.19 | 38.20 | 38.34 | 7,35,31,474 |
| 2026-10-06 | 39.01 | 39.45 | 38.85 | 39.16 | 4,24,95,197 |
| 2026-10-05 | 39.00 | 39.46 | 38.75 | 38.92 | 5,11,23,556 |
| 2026-10-01 | 39.49 | 39.63 | 38.40 | 38.91 | 5,32,47,107 |
| 2026-09-30 | 39.51 | 39.99 | 39.20 | 39.49 | 4,70,26,942 |
| 2026-09-29 | 39.66 | 39.87 | 38.90 | 39.50 | 6,17,95,397 |
| 2026-09-28 | 40.80 | 40.93 | 39.52 | 39.66 | 6,73,90,402 |
| 2026-09-25 | 40.74 | 41.09 | 40.11 | 40.80 | 5,70,74,067 |
| 2026-09-24 | 42.12 | 42.24 | 40.55 | 40.74 | 13,12,41,030 |
| 2026-09-23 | 43.00 | 43.21 | 41.62 | 42.39 | 9,93,22,778 |
| 2026-09-22 | 43.50 | 44.22 | 42.91 | 43.00 | 4,15,78,320 |
| 2026-09-21 | 43.14 | 43.63 | 43.11 | 43.34 | 2,60,03,443 |
| 2026-09-18 | 42.90 | 43.75 | 42.67 | 43.14 | 6,34,71,191 |
| 2026-09-17 | 42.01 | 42.90 | 42.01 | 42.54 | 3,11,53,614 |
| 2026-09-16 | 42.90 | 42.90 | 41.76 | 42.15 | 6,50,21,879 |
| 2026-09-15 | 44.53 | 44.97 | 42.58 | 42.90 | 4,02,76,349 |
| 2026-09-11 | 44.12 | 44.50 | 43.21 | 44.12 | 5,27,77,120 |
| 2026-09-10 | 45.44 | 45.68 | 44.10 | 44.22 | 4,36,68,900 |
Get the full SUZLON history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/SUZLON?from=2010-01-04"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("SUZLON", "nse", "2010-01-04", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does SUZLON historical data go?
- TejHQ has daily NSE data for SUZLON from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has SUZLON had any splits or bonus issues?
- Yes. Annual General Meeting (ex-date 2024-09-03); Annual General Meeting (ex-date 2023-09-20); Rights 5:21 @ Premium Rs 3/- (ex-date 2022-10-03); Annual General Meeting (ex-date 2022-09-21); Annual General Meeting (ex-date 2021-09-16); Annual General Meeting (ex-date 2020-09-17); Annual General Meeting (ex-date 2019-09-12); Annual General Meeting (ex-date 2018-07-19); Annual General Meeting (ex-date 2017-09-14); Annual General Meeting (ex-date 2016-09-22); Annual General Meeting (ex-date 2015-09-21); Annual General Meeting (ex-date 2014-09-11); Annual General Meeting (ex-date 2013-09-05); Annual General Meeting (ex-date 2012-08-02); Annual General Meeting (ex-date 2011-09-15); Annual General Meeting (ex-date 2010-07-29); Rights 2:15 @ Premium Rs.61/- (ex-date 2010-06-09). The /v1/adjusted endpoint back-adjusts prices for these.
- How do I download SUZLON historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/SUZLON?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).