All stocks
NSE: SHADOWFAX·ISIN INE12UN01015·Data to 2026-10-26
Shadowfax Technologies L historical data
₹285.80+0.00%close 2026-10-26
Price since 2026 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹302.35
52w low
₹98.55
Turnover
₹107.6 Cr
Volume
38,29,820
1y return
n/a
3y CAGR
n/a
5y CAGR
n/a
10y CAGR
n/a
Splits, bonus and corporate actions
No corporate actions on record.
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 275.45 | 287.20 | 272.30 | 285.80 | 38,29,820 |
| 2026-10-23 | 276.00 | 276.00 | 262.95 | 274.05 | 40,89,230 |
| 2026-10-22 | 271.85 | 279.00 | 265.30 | 276.25 | 47,76,198 |
| 2026-10-21 | 284.50 | 285.80 | 269.60 | 272.50 | 40,17,167 |
| 2026-10-19 | 289.15 | 290.80 | 281.70 | 284.25 | 16,90,228 |
| 2026-10-16 | 286.10 | 291.00 | 285.75 | 289.35 | 13,58,500 |
| 2026-10-15 | 295.00 | 296.90 | 283.55 | 285.90 | 24,02,663 |
| 2026-10-14 | 293.40 | 300.40 | 291.30 | 297.75 | 26,81,564 |
| 2026-10-13 | 296.70 | 299.70 | 290.10 | 293.00 | 39,64,916 |
| 2026-10-12 | 302.00 | 302.35 | 279.15 | 295.00 | 1,10,58,554 |
| 2026-10-09 | 288.00 | 301.25 | 286.15 | 294.85 | 57,10,244 |
| 2026-10-08 | 293.50 | 293.55 | 284.25 | 286.10 | 34,59,278 |
| 2026-10-07 | 289.70 | 296.35 | 287.00 | 292.85 | 54,96,570 |
| 2026-10-06 | 291.00 | 291.90 | 284.20 | 288.00 | 76,09,302 |
| 2026-10-05 | 274.05 | 290.50 | 274.05 | 289.05 | 59,56,547 |
| 2026-10-01 | 278.00 | 278.90 | 267.20 | 273.15 | 27,16,747 |
| 2026-09-30 | 282.00 | 289.80 | 278.15 | 280.25 | 74,28,809 |
| 2026-09-29 | 274.05 | 284.90 | 270.50 | 280.85 | 49,32,256 |
| 2026-09-28 | 283.90 | 283.90 | 272.55 | 274.05 | 19,72,468 |
| 2026-09-25 | 286.00 | 291.45 | 280.95 | 282.45 | 25,07,956 |
| 2026-09-24 | 285.00 | 292.20 | 278.80 | 285.80 | 56,12,297 |
| 2026-09-23 | 285.00 | 290.45 | 282.50 | 285.75 | 50,96,655 |
| 2026-09-22 | 272.75 | 288.25 | 272.50 | 283.05 | 1,07,24,382 |
| 2026-09-21 | 251.50 | 274.80 | 248.40 | 272.75 | 1,34,65,306 |
| 2026-09-18 | 252.50 | 253.40 | 247.50 | 251.55 | 11,72,675 |
| 2026-09-17 | 243.75 | 254.00 | 243.75 | 251.65 | 14,63,627 |
| 2026-09-16 | 242.45 | 247.50 | 236.00 | 243.75 | 20,89,926 |
| 2026-09-15 | 253.40 | 254.90 | 239.00 | 241.15 | 33,55,837 |
| 2026-09-11 | 253.00 | 255.00 | 246.50 | 253.40 | 19,96,782 |
| 2026-09-10 | 251.20 | 255.70 | 247.00 | 255.10 | 26,13,346 |
Get the full SHADOWFAX history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/SHADOWFAX?from=2026-01-28"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("SHADOWFAX", "nse", "2026-01-28", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does SHADOWFAX historical data go?
- TejHQ has daily NSE data for SHADOWFAX from 2026-01-28 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has SHADOWFAX had any splits or bonus issues?
- No splits or bonus issues are recorded for SHADOWFAX in TejHQ's corporate actions data.
- How do I download SHADOWFAX historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/SHADOWFAX?from=2026-01-28 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).