All stocks
NSE: BANKBARODA·ISIN INE028A01039·Data to 2026-10-26
Bank Of Baroda historical data
₹232.00+0.00%close 2026-10-26
Price since 2010 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹325.50
52w low
₹223.82
Turnover
₹104.3 Cr
Volume
45,38,191
1y return
-12.5%
3y CAGR
+10.4%
5y CAGR
+22.0%
10y CAGR
+5.8%
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2021-06-30 | agm | Annual General Meeting |
| 2020-07-22 | agm | Annual General Meeting |
| 2019-06-18 | agm | Annual General Meeting |
| 2018-07-05 | agm | Annual General Meeting |
| 2016-06-16 | agm | Annual General Meeting |
| 2015-01-22 | split | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share |
| 2026-06-05 | dividend | Dividend - Rs 8.50 Per Share |
| 2025-06-06 | dividend | Dividend - Rs 8.35 Per Share |
| 2024-06-28 | dividend | Annual General Meeting/Dividend - Rs 7.60 Per Share |
| 2023-06-30 | dividend | Annual General Meeting/Dividend - Rs 5.50 Per Share |
| 2022-06-17 | dividend | Annual General Meeting/Dividend - Rs 2.85 Per Share |
| 2017-06-22 | dividend | Annual General Meeting/Dividend - Rs 1.20 Per Share |
| 2015-06-16 | dividend | Annual General Meeting/ Dividend - Rs 3.20/- Per Share |
| 2014-06-12 | dividend | Annual General Meeting / Dividend - Rs.10.50/- Per Equity Share |
| 2014-01-20 | dividend | Interim Dividend Rs 11/- Per Share |
| 2013-06-13 | dividend | Annual General Meeting / Dividend - Rs.21.50/- Per Equity Share |
| 2012-06-14 | dividend | Annual General Meeting/Dividend Rs 17 Per Share |
| 2011-06-23 | dividend | Annual General Meeting And Dividend Rs.16.50 Per Share |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 229.00 | 232.00 | 227.20 | 232.00 | 45,38,191 |
| 2026-10-23 | 236.42 | 236.99 | 229.20 | 230.90 | 62,87,862 |
| 2026-10-22 | 236.77 | 236.99 | 233.81 | 236.42 | 66,66,014 |
| 2026-10-21 | 236.85 | 240.99 | 235.15 | 237.38 | 1,30,32,027 |
| 2026-10-19 | 230.30 | 238.70 | 229.75 | 238.20 | 1,36,33,759 |
| 2026-10-16 | 228.90 | 230.50 | 227.60 | 230.40 | 51,84,484 |
| 2026-10-15 | 229.10 | 230.35 | 225.20 | 228.00 | 81,12,334 |
| 2026-10-14 | 235.90 | 235.90 | 228.81 | 229.00 | 1,80,09,302 |
| 2026-10-13 | 234.75 | 238.43 | 233.76 | 238.43 | 38,89,036 |
| 2026-10-12 | 237.77 | 237.89 | 233.38 | 235.40 | 31,98,227 |
| 2026-10-09 | 234.77 | 238.25 | 234.55 | 235.80 | 37,44,454 |
| 2026-10-08 | 234.55 | 239.40 | 233.07 | 234.00 | 1,46,08,595 |
| 2026-10-07 | 231.80 | 236.38 | 230.18 | 234.55 | 63,20,157 |
| 2026-10-06 | 233.02 | 234.80 | 231.80 | 232.73 | 53,12,668 |
| 2026-10-05 | 233.11 | 237.32 | 231.93 | 232.80 | 1,08,02,904 |
| 2026-10-01 | 230.00 | 233.99 | 229.52 | 230.82 | 90,34,271 |
| 2026-09-30 | 230.40 | 235.70 | 230.29 | 230.55 | 1,09,20,670 |
| 2026-09-29 | 227.50 | 230.57 | 223.82 | 227.68 | 71,98,395 |
| 2026-09-28 | 234.99 | 234.99 | 227.50 | 227.50 | 70,31,453 |
| 2026-09-25 | 234.55 | 236.03 | 234.12 | 235.26 | 24,93,756 |
| 2026-09-24 | 234.50 | 236.22 | 233.77 | 234.30 | 37,51,372 |
| 2026-09-23 | 233.20 | 237.70 | 233.20 | 236.87 | 56,57,358 |
| 2026-09-22 | 233.64 | 234.90 | 232.71 | 234.35 | 37,87,052 |
| 2026-09-21 | 234.00 | 234.51 | 232.52 | 233.64 | 43,97,710 |
| 2026-09-18 | 233.56 | 234.94 | 231.92 | 234.94 | 71,10,561 |
| 2026-09-17 | 233.60 | 236.46 | 232.10 | 232.30 | 45,76,908 |
| 2026-09-16 | 233.25 | 235.29 | 232.33 | 234.98 | 57,89,637 |
| 2026-09-15 | 238.13 | 238.51 | 232.44 | 232.70 | 73,83,660 |
| 2026-09-11 | 235.35 | 238.13 | 234.30 | 238.13 | 70,18,275 |
| 2026-09-10 | 235.00 | 239.46 | 234.84 | 237.62 | 89,49,331 |
Get the full BANKBARODA history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/BANKBARODA?from=2010-01-04"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("BANKBARODA", "nse", "2010-01-04", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does BANKBARODA historical data go?
- TejHQ has daily NSE data for BANKBARODA from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has BANKBARODA had any splits or bonus issues?
- Yes. Annual General Meeting (ex-date 2021-06-30); Annual General Meeting (ex-date 2020-07-22); Annual General Meeting (ex-date 2019-06-18); Annual General Meeting (ex-date 2018-07-05); Annual General Meeting (ex-date 2016-06-16); Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share (ex-date 2015-01-22). The /v1/adjusted endpoint back-adjusts prices for these.
- How do I download BANKBARODA historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/BANKBARODA?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).