All stocks
NSE: CDSL·ISIN INE736A01011·Data to 2026-10-26
Central Depo Ser (I) Ltd. historical data
₹1,196.00+0.00%close 2026-10-26
Price since 2017 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹1,673.70
52w low
₹1,116.30
Turnover
₹107.5 Cr
Volume
9,07,846
1y return
-26.3%
3y CAGR
+23.9%
5y CAGR
+12.5%
10y CAGR
n/a
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2024-08-23 | bonus | Bonus 1:1 |
| 2026-07-17 | dividend | Dividend - Rs 12.75 Per Share |
| 2025-08-07 | dividend | Dividend - Rs 12.50 Per Share |
| 2024-07-16 | dividend | Dividend - Rs 19/ Special Dividend - Rs 3 Per Share |
| 2023-08-25 | dividend | Dividend - Rs 16 Per Share |
| 2022-09-07 | dividend | Dividend - Rs 15 Per Share |
| 2021-09-13 | dividend | Annual General Meeting/Dividend - Rs 9 Per Share |
| 2020-09-07 | dividend | Dividend - Rs 4.50 Per Share |
| 2019-09-06 | dividend | Annual General Meeting/Dividend - Rs 4 Per Share |
| 2018-08-09 | dividend | Annual General Meeting/Dividend Rs - 3.50 Per Share |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 1,188.50 | 1,204.00 | 1,159.10 | 1,196.00 | 9,07,846 |
| 2026-10-23 | 1,223.00 | 1,224.70 | 1,173.60 | 1,188.50 | 13,12,164 |
| 2026-10-22 | 1,235.00 | 1,242.80 | 1,218.80 | 1,225.00 | 6,77,522 |
| 2026-10-21 | 1,270.00 | 1,278.80 | 1,230.00 | 1,237.20 | 6,50,041 |
| 2026-10-19 | 1,286.90 | 1,293.70 | 1,266.00 | 1,270.00 | 5,55,214 |
| 2026-10-16 | 1,296.00 | 1,301.00 | 1,272.00 | 1,286.90 | 8,25,106 |
| 2026-10-15 | 1,285.00 | 1,306.50 | 1,281.10 | 1,293.00 | 8,28,150 |
| 2026-10-14 | 1,293.00 | 1,296.50 | 1,278.70 | 1,284.00 | 6,40,217 |
| 2026-10-13 | 1,266.00 | 1,294.00 | 1,256.60 | 1,292.00 | 7,62,099 |
| 2026-10-12 | 1,262.00 | 1,282.40 | 1,258.20 | 1,266.00 | 7,50,601 |
| 2026-10-09 | 1,255.00 | 1,268.00 | 1,244.20 | 1,260.00 | 7,16,634 |
| 2026-10-08 | 1,270.50 | 1,276.70 | 1,247.20 | 1,258.00 | 6,95,430 |
| 2026-10-07 | 1,260.00 | 1,282.50 | 1,251.00 | 1,275.00 | 10,21,756 |
| 2026-10-06 | 1,255.00 | 1,267.90 | 1,251.50 | 1,263.40 | 8,96,613 |
| 2026-10-05 | 1,248.00 | 1,260.30 | 1,237.40 | 1,250.00 | 9,15,900 |
| 2026-10-01 | 1,264.00 | 1,274.60 | 1,223.90 | 1,242.50 | 13,24,382 |
| 2026-09-30 | 1,270.00 | 1,286.50 | 1,262.50 | 1,264.00 | 8,71,860 |
| 2026-09-29 | 1,289.00 | 1,290.00 | 1,261.30 | 1,261.90 | 14,12,255 |
| 2026-09-28 | 1,318.00 | 1,318.00 | 1,286.30 | 1,289.00 | 11,09,537 |
| 2026-09-25 | 1,320.00 | 1,337.40 | 1,313.00 | 1,318.00 | 12,48,040 |
| 2026-09-24 | 1,339.00 | 1,347.30 | 1,318.10 | 1,320.00 | 12,32,299 |
| 2026-09-23 | 1,348.00 | 1,359.50 | 1,347.20 | 1,351.10 | 4,00,345 |
| 2026-09-22 | 1,361.00 | 1,374.00 | 1,342.50 | 1,348.00 | 7,21,143 |
| 2026-09-21 | 1,390.00 | 1,394.40 | 1,353.30 | 1,361.00 | 8,38,882 |
| 2026-09-18 | 1,348.00 | 1,390.00 | 1,346.50 | 1,390.00 | 16,94,146 |
| 2026-09-17 | 1,299.00 | 1,357.50 | 1,296.30 | 1,349.40 | 18,23,018 |
| 2026-09-16 | 1,311.00 | 1,319.90 | 1,284.00 | 1,299.00 | 10,55,453 |
| 2026-09-15 | 1,360.00 | 1,361.30 | 1,302.50 | 1,311.00 | 12,65,342 |
| 2026-09-11 | 1,343.60 | 1,360.00 | 1,315.50 | 1,360.00 | 10,40,559 |
| 2026-09-10 | 1,360.90 | 1,372.90 | 1,352.00 | 1,355.00 | 7,71,857 |
Get the full CDSL history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/CDSL?from=2017-06-30"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("CDSL", "nse", "2017-06-30", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does CDSL historical data go?
- TejHQ has daily NSE data for CDSL from 2017-06-30 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has CDSL had any splits or bonus issues?
- Yes. Bonus 1:1 (ex-date 2024-08-23). The /v1/adjusted endpoint back-adjusts prices for these.
- How do I download CDSL historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/CDSL?from=2017-06-30 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).