How far back does SJVN historical data go?

TejHQ has daily NSE data for SJVN from 2010-05-20 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.

Has SJVN had any splits or bonus issues?

Yes. Buyback (ex-date 2018-01-17). The /v1/adjusted endpoint back-adjusts prices for these.

How do I download SJVN historical prices?

Call https://api.tejhq.dev/v1/ohlcv/nse/SJVN?from=2010-05-20 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).

All stocks

NSE: SJVN·ISIN INE002L01015·Data to 2026-10-26

Sjvn Ltd. historical data

₹49.00+0.00%close 2026-10-26

Price since 2010 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

52w high

₹90.14

52w low

₹46.08

Turnover

₹107.2 Cr

Volume

2,16,35,838

1y return

-43.2%

3y CAGR

-8.6%

5y CAGR

+14.6%

10y CAGR

+10.0%

Splits, bonus and corporate actions

Ex-date	Type	Detail
2018-01-17	buyback	Buyback
2026-08-24	dividend	Dividend - Re 0.35 Per Share
2026-02-20	dividend	Interim Dividend - Rs 1.15 Per Share
2025-09-18	dividend	Dividend - Re 0.31 Per Share
2025-02-21	dividend	Interim Dividend - Rs 1.15 Per Share
2024-09-12	dividend	Annual General Meeting/Dividend - Re 0.65 Per Share
2024-02-21	dividend	Interim Dividend - Rs 1.15 Per Share
2023-09-21	dividend	Annual General Meeting/Dividend - Re 0.62 Per Share
2023-02-17	dividend	Interim Dividend - Rs 1.15 Per Share
2022-09-21	dividend	Annual General Meeting/Dividend - Re 0.55 Per Share
2022-02-21	dividend	Interim Dividend - Rs 1.15 Per Share
2021-09-21	dividend	Annual General Meeting/Dividend - Rs 0.40 Per Share
2021-02-23	dividend	Interim Dividend - Rs 1.80 Per Share

Last 30 trading days

Date	Open	High	Low	Close	Volume
2026-10-26	47.40	51.43	46.83	49.00	2,16,35,838
2026-10-23	48.25	48.31	46.08	47.40	58,85,403
2026-10-22	48.93	49.09	47.95	48.25	47,24,618
2026-10-21	51.45	51.52	49.00	49.08	69,74,598
2026-10-19	52.98	53.21	51.00	51.11	89,20,563
2026-10-16	55.56	55.63	53.02	53.88	1,90,23,385
2026-10-15	56.79	56.84	55.16	55.39	19,70,598
2026-10-14	56.07	57.35	55.45	56.77	33,22,994
2026-10-13	54.69	56.30	54.34	56.07	27,24,900
2026-10-12	55.78	56.21	54.26	54.56	23,29,770
2026-10-09	54.22	55.70	53.66	55.27	43,70,936
2026-10-08	56.60	56.60	54.01	54.24	40,63,317
2026-10-07	57.42	57.42	56.20	56.36	20,57,481
2026-10-06	57.42	57.60	56.80	57.26	17,35,501
2026-10-05	58.30	58.50	57.01	57.16	20,71,448
2026-10-01	59.25	59.27	56.73	57.91	43,76,261
2026-09-30	59.98	60.30	59.01	59.32	25,71,072
2026-09-29	61.10	61.35	59.42	59.83	1,06,22,257
2026-09-28	61.76	61.85	60.55	61.06	19,91,075
2026-09-25	62.50	62.69	61.21	61.76	19,07,772
2026-09-24	63.20	63.20	62.01	62.24	23,15,850
2026-09-23	63.59	63.59	63.06	63.25	17,63,204
2026-09-22	63.40	63.91	62.85	63.11	27,84,240
2026-09-21	64.00	64.75	63.20	63.35	25,52,770
2026-09-18	64.84	65.23	63.70	63.95	40,62,726
2026-09-17	64.10	64.96	63.80	64.75	12,51,682
2026-09-16	64.55	64.55	63.20	64.06	15,60,643
2026-09-15	66.17	66.77	64.38	64.58	17,08,205
2026-09-11	66.80	66.84	66.10	66.18	11,87,604
2026-09-10	66.95	68.29	66.37	67.20	37,22,427

Get the full SJVN history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl

curl "https://api.tejhq.dev/v1/ohlcv/nse/SJVN?from=2010-05-20"

python

# pip install tejhq
from tej import Client

rows = Client().ohlcv("SJVN", "nse", "2010-05-20", "2026-10-26")
print(len(rows), rows[-1])

Get a free key API docs

FAQ

How far back does SJVN historical data go?: TejHQ has daily NSE data for SJVN from 2010-05-20 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has SJVN had any splits or bonus issues?: Yes. Buyback (ex-date 2018-01-17). The /v1/adjusted endpoint back-adjusts prices for these.
How do I download SJVN historical prices?: Call https://api.tejhq.dev/v1/ohlcv/nse/SJVN?from=2010-05-20 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).