How far back does ASTRAL historical data go?

TejHQ has daily NSE data for ASTRAL from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.

Has ASTRAL had any splits or bonus issues?

Yes. Bonus 1:3 (ex-date 2023-03-14); Bonus 1:3 (ex-date 2021-03-18); Annual General Meeting (ex-date 2020-08-13); Bonus 1:4 (ex-date 2019-09-16); Annual General Meeting (ex-date 2016-08-31); Face Value Split From Rs 2/- Per Share To Re 1/- Per Share (ex-date 2014-09-25); Face Value Split From Rs.5/- To Rs.2/- (ex-date 2013-09-05); Face Value Split From Rs.10/- To Rs.5/- (ex-date 2010-09-15). The /v1/adjusted endpoint back-adjusts prices for these.

How do I download ASTRAL historical prices?

Call https://api.tejhq.dev/v1/ohlcv/nse/ASTRAL?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).

All stocks

NSE: ASTRAL·ISIN INE006I01046·Data to 2026-10-26

Astral Limited historical data

₹1,349.00+0.00%close 2026-10-26

Price since 2010 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

52w high

₹1,768.70

52w low

₹1,311.60

Turnover

₹102.9 Cr

Volume

7,52,007

1y return

-5.8%

3y CAGR

-8.6%

5y CAGR

-3.1%

10y CAGR

+21.4%

Splits, bonus and corporate actions

Ex-date	Type	Detail
2023-03-14	bonus	Bonus 1:3
2021-03-18	bonus	Bonus 1:3
2020-08-13	agm	Annual General Meeting
2019-09-16	bonus	Bonus 1:4
2016-08-31	agm	Annual General Meeting
2014-09-25	split	Face Value Split From Rs 2/- Per Share To Re 1/- Per Share
2013-09-05	split	Face Value Split From Rs.5/- To Rs.2/-
2010-09-15	split	Face Value Split From Rs.10/- To Rs.5/-
2026-08-14	dividend	Dividend - Rs 2.50 Per Share
2025-11-11	dividend	Interim Dividend - Rs 1.50 Per Share
2025-08-14	dividend	Dividend - Rs 2.25 Per Share
2024-11-14	dividend	Interim Dividend - Rs 1.50 Per Share
2024-08-16	dividend	Dividend - Rs 2.25 Per Share
2023-10-27	dividend	Interim Dividend - Rs 1.50 Per Share
2023-08-04	dividend	Dividend - Rs 2.25 Per Share
2022-11-18	dividend	Interim Dividend - Rs 1.25 Per Share
2022-08-19	dividend	Dividend - Rs 1.75 Per Share
2021-11-17	dividend	Interim Dividend - Rs 1.25 Per Share
2021-08-23	dividend	Annual General Meeting/Dividend - Re 1 Per Share
2020-11-12	dividend	Interim Dividend - Re 1 Per Share

Last 30 trading days

Date	Open	High	Low	Close	Volume
2026-10-26	1,357.00	1,397.10	1,333.10	1,349.00	7,52,007
2026-10-23	1,380.00	1,397.10	1,347.30	1,357.00	3,18,950
2026-10-22	1,381.00	1,386.90	1,357.40	1,386.50	5,18,585
2026-10-21	1,425.00	1,438.20	1,381.90	1,395.80	3,17,688
2026-10-19	1,422.80	1,438.20	1,418.50	1,428.00	2,43,811
2026-10-16	1,440.30	1,448.30	1,426.00	1,427.40	2,88,583
2026-10-15	1,444.00	1,469.40	1,438.20	1,443.30	3,64,134
2026-10-14	1,432.90	1,455.60	1,426.00	1,443.20	2,83,864
2026-10-13	1,430.90	1,442.00	1,418.30	1,442.00	2,63,841
2026-10-12	1,415.20	1,444.80	1,412.80	1,430.40	4,59,978
2026-10-09	1,408.10	1,430.90	1,405.00	1,409.80	1,71,437
2026-10-08	1,428.00	1,452.00	1,408.50	1,408.50	5,79,289
2026-10-07	1,401.30	1,448.00	1,390.20	1,427.70	7,59,824
2026-10-06	1,355.10	1,405.00	1,348.60	1,402.30	3,59,782
2026-10-05	1,349.00	1,367.20	1,339.40	1,362.10	3,25,806
2026-10-01	1,368.10	1,368.50	1,316.10	1,344.00	2,99,231
2026-09-30	1,376.00	1,384.10	1,366.00	1,370.40	2,58,131
2026-09-29	1,370.50	1,384.20	1,346.50	1,375.00	9,33,913
2026-09-28	1,392.90	1,392.90	1,363.00	1,370.50	2,33,641
2026-09-25	1,389.80	1,399.00	1,385.60	1,399.00	3,58,868
2026-09-24	1,387.80	1,402.30	1,384.00	1,392.00	5,39,189
2026-09-23	1,388.90	1,404.00	1,383.00	1,394.80	2,71,088
2026-09-22	1,401.00	1,407.90	1,381.60	1,381.60	4,19,577
2026-09-21	1,421.80	1,426.10	1,400.90	1,400.90	1,84,200
2026-09-18	1,400.00	1,427.70	1,397.50	1,427.70	13,89,183
2026-09-17	1,370.10	1,401.00	1,355.00	1,398.90	4,73,351
2026-09-16	1,376.00	1,388.30	1,357.60	1,382.50	5,23,897
2026-09-15	1,410.00	1,414.10	1,372.80	1,379.60	6,09,291
2026-09-11	1,452.00	1,456.00	1,402.50	1,411.40	8,72,167
2026-09-10	1,468.20	1,474.80	1,451.70	1,459.00	9,14,375

Get the full ASTRAL history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl

curl "https://api.tejhq.dev/v1/ohlcv/nse/ASTRAL?from=2010-01-04"

python

# pip install tejhq
from tej import Client

rows = Client().ohlcv("ASTRAL", "nse", "2010-01-04", "2026-10-26")
print(len(rows), rows[-1])

Get a free key API docs

FAQ

How far back does ASTRAL historical data go?: TejHQ has daily NSE data for ASTRAL from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has ASTRAL had any splits or bonus issues?: Yes. Bonus 1:3 (ex-date 2023-03-14); Bonus 1:3 (ex-date 2021-03-18); Annual General Meeting (ex-date 2020-08-13); Bonus 1:4 (ex-date 2019-09-16); Annual General Meeting (ex-date 2016-08-31); Face Value Split From Rs 2/- Per Share To Re 1/- Per Share (ex-date 2014-09-25); Face Value Split From Rs.5/- To Rs.2/- (ex-date 2013-09-05); Face Value Split From Rs.10/- To Rs.5/- (ex-date 2010-09-15). The /v1/adjusted endpoint back-adjusts prices for these.
How do I download ASTRAL historical prices?: Call https://api.tejhq.dev/v1/ohlcv/nse/ASTRAL?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).