All stocks
NSE: MAHABANK·ISIN INE457A01014·Data to 2026-10-26
Bank Of Maharashtra historical data
₹76.12+0.00%close 2026-10-26
Price since 2010 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹94.50
52w low
₹55.51
Turnover
₹102.8 Cr
Volume
1,37,84,759
1y return
+33.2%
3y CAGR
+26.0%
5y CAGR
+32.5%
10y CAGR
+11.3%
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2021-06-16 | agm | Annual General Meeting |
| 2020-08-03 | agm | Annual General Meeting |
| 2019-06-19 | agm | Annual General Meeting |
| 2018-06-13 | agm | Annual General Meeting |
| 2017-06-08 | agm | Annual General Meeting |
| 2016-06-21 | agm | Annual General Meeting |
| 2014-05-29 | agm | Annual General Meeting |
| 2026-06-05 | dividend | Dividend - Rs 1.20 Per Sh |
| 2026-01-20 | dividend | Interim Dividend - Re 1 Per Share |
| 2025-05-09 | dividend | Dividend - Rs 1.50 Per Share |
| 2024-05-10 | dividend | Dividend - Rs 1.40 Per Share |
| 2023-05-23 | dividend | Dividend - Rs 1.30 Per Share |
| 2022-06-20 | dividend | Annual General Meeting/Dividend - Rs 0.50 Per Share |
| 2015-06-19 | dividend | Annual General Meeting/ Dividend - Re 0.80/- Per Share |
| 2014-02-06 | dividend | Interim Dividend - Re 1/- Per Share (Purpose Revised) |
| 2013-05-30 | dividend | Annual General Meeting And Dividend - Rs. 2.30 Per Share |
| 2012-06-14 | dividend | Annual General Meeting And Dividend - Rs. 2.20 Per Share |
| 2011-06-16 | dividend | Dividend-Rs.2/- Per Share |
| 2010-06-30 | dividend | Dividend-Rs.2/- Per Share |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 75.70 | 76.12 | 72.77 | 76.12 | 1,37,84,759 |
| 2026-10-23 | 78.60 | 78.97 | 74.85 | 75.32 | 1,85,10,652 |
| 2026-10-22 | 79.04 | 79.15 | 76.81 | 78.48 | 1,15,14,453 |
| 2026-10-21 | 80.98 | 81.65 | 78.29 | 79.04 | 1,12,98,125 |
| 2026-10-19 | 79.86 | 81.63 | 79.86 | 80.96 | 1,45,65,080 |
| 2026-10-16 | 80.27 | 81.06 | 79.50 | 79.79 | 1,14,92,388 |
| 2026-10-15 | 82.80 | 83.00 | 78.66 | 80.16 | 2,09,43,106 |
| 2026-10-14 | 83.10 | 83.64 | 81.45 | 83.10 | 1,55,09,968 |
| 2026-10-13 | 83.41 | 84.09 | 82.56 | 83.74 | 1,17,03,142 |
| 2026-10-12 | 83.17 | 83.87 | 82.24 | 83.00 | 1,09,16,983 |
| 2026-10-09 | 82.70 | 84.13 | 81.88 | 83.16 | 1,08,07,572 |
| 2026-10-08 | 84.15 | 84.50 | 82.05 | 82.05 | 95,05,081 |
| 2026-10-07 | 80.80 | 84.50 | 79.89 | 84.15 | 2,08,83,267 |
| 2026-10-06 | 81.00 | 81.30 | 80.02 | 80.80 | 84,55,689 |
| 2026-10-05 | 81.01 | 82.40 | 79.85 | 80.90 | 1,31,14,830 |
| 2026-10-01 | 79.37 | 81.13 | 78.87 | 80.50 | 96,08,211 |
| 2026-09-30 | 80.00 | 81.50 | 79.37 | 79.37 | 1,95,68,168 |
| 2026-09-29 | 80.70 | 80.74 | 79.16 | 79.16 | 2,30,53,186 |
| 2026-09-28 | 84.50 | 84.50 | 80.49 | 80.85 | 1,66,55,515 |
| 2026-09-25 | 82.30 | 84.88 | 81.91 | 84.88 | 1,21,67,444 |
| 2026-09-24 | 83.70 | 83.90 | 81.80 | 82.38 | 79,64,442 |
| 2026-09-23 | 82.65 | 84.70 | 82.32 | 84.11 | 1,22,82,011 |
| 2026-09-22 | 82.52 | 83.30 | 82.29 | 82.40 | 66,15,014 |
| 2026-09-21 | 83.44 | 83.70 | 81.65 | 82.20 | 79,04,383 |
| 2026-09-18 | 81.60 | 83.54 | 81.13 | 83.54 | 1,80,30,197 |
| 2026-09-17 | 80.29 | 83.40 | 80.21 | 80.80 | 1,64,54,084 |
| 2026-09-16 | 80.10 | 81.70 | 79.20 | 80.21 | 1,87,02,078 |
| 2026-09-15 | 84.20 | 84.61 | 79.56 | 79.56 | 1,45,89,564 |
| 2026-09-11 | 83.80 | 84.90 | 83.05 | 84.20 | 2,16,76,225 |
| 2026-09-10 | 84.56 | 86.25 | 83.75 | 84.35 | 1,54,15,768 |
Get the full MAHABANK history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/MAHABANK?from=2010-01-04"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("MAHABANK", "nse", "2010-01-04", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does MAHABANK historical data go?
- TejHQ has daily NSE data for MAHABANK from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has MAHABANK had any splits or bonus issues?
- Yes. Annual General Meeting (ex-date 2021-06-16); Annual General Meeting (ex-date 2020-08-03); Annual General Meeting (ex-date 2019-06-19); Annual General Meeting (ex-date 2018-06-13); Annual General Meeting (ex-date 2017-06-08); Annual General Meeting (ex-date 2016-06-21); Annual General Meeting (ex-date 2014-05-29). The /v1/adjusted endpoint back-adjusts prices for these.
- How do I download MAHABANK historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/MAHABANK?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).