All stocks
NSE: EPACK·ISIN INE0G5901015·Data to 2026-10-26
Epack Durable Limited historical data
₹166.19+0.00%close 2026-10-26
Price since 2024 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹350.90
52w low
₹150.00
Turnover
₹82.5 Cr
Volume
49,42,118
1y return
-51.1%
3y CAGR
n/a
5y CAGR
n/a
10y CAGR
n/a
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2024-08-30 | agm | Annual General Meeting |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 152.60 | 172.49 | 150.55 | 166.19 | 49,42,118 |
| 2026-10-23 | 159.00 | 160.92 | 150.00 | 154.21 | 3,97,186 |
| 2026-10-22 | 163.00 | 163.66 | 157.00 | 157.86 | 3,09,817 |
| 2026-10-21 | 168.00 | 170.00 | 161.20 | 163.29 | 2,61,902 |
| 2026-10-19 | 172.17 | 173.37 | 168.00 | 168.94 | 1,45,221 |
| 2026-10-16 | 175.51 | 175.52 | 171.21 | 173.47 | 1,81,567 |
| 2026-10-15 | 177.35 | 178.80 | 175.00 | 175.53 | 1,50,468 |
| 2026-10-14 | 176.00 | 179.69 | 175.01 | 177.69 | 1,82,739 |
| 2026-10-13 | 178.63 | 179.70 | 174.43 | 176.75 | 2,91,869 |
| 2026-10-12 | 171.00 | 178.88 | 169.41 | 177.19 | 4,38,048 |
| 2026-10-09 | 167.00 | 171.40 | 165.46 | 170.47 | 2,63,696 |
| 2026-10-08 | 171.20 | 171.84 | 163.10 | 165.16 | 3,54,621 |
| 2026-10-07 | 174.50 | 176.27 | 170.30 | 171.84 | 3,04,936 |
| 2026-10-06 | 168.13 | 175.00 | 168.13 | 173.75 | 3,00,391 |
| 2026-10-05 | 173.75 | 173.99 | 167.36 | 168.13 | 2,42,301 |
| 2026-10-01 | 175.95 | 176.75 | 168.61 | 171.59 | 2,84,743 |
| 2026-09-30 | 178.65 | 180.15 | 175.00 | 175.35 | 1,78,498 |
| 2026-09-29 | 179.65 | 179.65 | 174.01 | 177.93 | 2,53,210 |
| 2026-09-28 | 182.00 | 184.25 | 177.41 | 178.23 | 3,45,012 |
| 2026-09-25 | 181.45 | 181.45 | 177.81 | 180.32 | 1,51,259 |
| 2026-09-24 | 184.00 | 185.88 | 179.10 | 180.12 | 2,87,195 |
| 2026-09-23 | 182.00 | 186.90 | 181.51 | 184.82 | 3,48,177 |
| 2026-09-22 | 179.80 | 184.90 | 179.80 | 181.55 | 3,40,700 |
| 2026-09-21 | 178.24 | 182.54 | 178.24 | 179.67 | 3,39,166 |
| 2026-09-18 | 181.01 | 183.01 | 178.40 | 178.84 | 1,61,343 |
| 2026-09-17 | 178.09 | 181.50 | 176.80 | 180.82 | 2,79,105 |
| 2026-09-16 | 177.34 | 181.32 | 175.04 | 178.09 | 3,54,381 |
| 2026-09-15 | 185.49 | 186.79 | 176.72 | 177.70 | 4,22,360 |
| 2026-09-11 | 186.50 | 187.85 | 184.00 | 185.15 | 2,81,411 |
| 2026-09-10 | 188.00 | 189.77 | 186.81 | 188.14 | 3,15,594 |
Get the full EPACK history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/EPACK?from=2024-01-30"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("EPACK", "nse", "2024-01-30", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does EPACK historical data go?
- TejHQ has daily NSE data for EPACK from 2024-01-30 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has EPACK had any splits or bonus issues?
- Yes. Annual General Meeting (ex-date 2024-08-30). The /v1/adjusted endpoint back-adjusts prices for these.
- How do I download EPACK historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/EPACK?from=2024-01-30 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).