All stocks
NSE: VMM·ISIN INE01EA01019·Data to 2026-10-26
Vishal Mega Mart Limited historical data
₹88.70+0.00%close 2026-10-26
Price since 2024 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹149.82
52w low
₹84.64
Turnover
₹131.1 Cr
Volume
1,50,28,925
1y return
-40.0%
3y CAGR
n/a
5y CAGR
n/a
10y CAGR
n/a
Splits, bonus and corporate actions
No corporate actions on record.
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 86.00 | 88.99 | 84.64 | 88.70 | 1,50,28,925 |
| 2026-10-23 | 87.99 | 88.10 | 84.90 | 87.35 | 1,30,12,970 |
| 2026-10-22 | 89.90 | 90.65 | 86.63 | 87.99 | 1,79,42,202 |
| 2026-10-21 | 94.98 | 95.48 | 86.66 | 90.00 | 5,42,89,708 |
| 2026-10-19 | 96.00 | 96.20 | 94.01 | 94.44 | 54,06,486 |
| 2026-10-16 | 96.01 | 96.01 | 94.80 | 96.00 | 66,09,283 |
| 2026-10-15 | 96.10 | 97.10 | 94.92 | 96.25 | 1,34,29,874 |
| 2026-10-14 | 96.93 | 97.07 | 95.05 | 96.00 | 1,01,77,399 |
| 2026-10-13 | 96.64 | 97.79 | 95.06 | 97.00 | 68,77,331 |
| 2026-10-12 | 97.99 | 98.13 | 96.05 | 96.30 | 58,77,580 |
| 2026-10-09 | 97.50 | 97.95 | 96.60 | 97.50 | 66,97,179 |
| 2026-10-08 | 100.10 | 100.15 | 96.80 | 97.00 | 1,77,57,126 |
| 2026-10-07 | 100.95 | 101.60 | 99.78 | 100.50 | 1,12,00,804 |
| 2026-10-06 | 98.25 | 101.71 | 98.08 | 100.95 | 1,51,07,047 |
| 2026-10-05 | 100.60 | 100.60 | 98.10 | 98.25 | 59,80,303 |
| 2026-10-01 | 100.01 | 100.50 | 98.42 | 99.50 | 1,17,91,052 |
| 2026-09-30 | 102.18 | 102.60 | 99.92 | 101.00 | 1,64,76,797 |
| 2026-09-29 | 100.81 | 104.30 | 98.00 | 104.30 | 1,56,59,999 |
| 2026-09-28 | 103.99 | 103.99 | 100.20 | 100.81 | 91,07,588 |
| 2026-09-25 | 105.45 | 105.69 | 103.00 | 103.50 | 93,81,538 |
| 2026-09-24 | 106.45 | 108.23 | 104.84 | 105.46 | 1,76,13,951 |
| 2026-09-23 | 105.00 | 107.45 | 104.04 | 106.00 | 1,99,78,362 |
| 2026-09-22 | 102.00 | 104.03 | 101.34 | 104.03 | 1,28,06,676 |
| 2026-09-21 | 101.70 | 102.48 | 100.55 | 101.65 | 65,38,236 |
| 2026-09-18 | 101.24 | 102.65 | 100.23 | 102.65 | 1,07,85,733 |
| 2026-09-17 | 101.51 | 102.11 | 100.59 | 101.24 | 42,61,275 |
| 2026-09-16 | 100.55 | 102.10 | 98.90 | 100.97 | 95,34,655 |
| 2026-09-15 | 102.25 | 102.29 | 100.10 | 100.10 | 76,78,106 |
| 2026-09-11 | 102.60 | 102.65 | 101.06 | 101.71 | 77,12,844 |
| 2026-09-10 | 103.15 | 103.40 | 102.51 | 103.40 | 47,52,690 |
Get the full VMM history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/VMM?from=2024-12-18"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("VMM", "nse", "2024-12-18", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does VMM historical data go?
- TejHQ has daily NSE data for VMM from 2024-12-18 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has VMM had any splits or bonus issues?
- No splits or bonus issues are recorded for VMM in TejHQ's corporate actions data.
- How do I download VMM historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/VMM?from=2024-12-18 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).