TEJHQ
All stocks
NSE: GODFRYPHLP·ISIN INE260B01028·Data to 2026-10-26

Godfrey Phillips India Lt historical data

₹1,664.00+0.00%close 2026-10-26

Price since 2010 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

891,8543,61920122014201620182020202220242026
52w high
₹3,224.00
52w low
₹1,641.20
Turnover
₹44.4 Cr
Volume
2,67,734
1y return
-46.4%
3y CAGR
+35.2%
5y CAGR
+32.9%
10y CAGR
+15.0%

Splits, bonus and corporate actions

Ex-dateTypeDetail
2025-09-16bonusBonus 2:1
2020-09-24agmAnnual General Meeting
2014-11-28splitFace Value Split From Rs 10/- Per Share To Rs 2/- Per Share
2026-08-11dividendDividend - Rs 33 Per Sh
2025-11-10dividendInterim Dividend - Rs 17 Per Share
2025-08-22dividendDividend - Rs 60 Per Share
2024-11-29dividendInterim Dividend - Rs 35 Per Share
2024-08-23dividendAnnual General Meeting / Dividend - Rs 56 Per Share
2023-08-11dividendAnnual General Meeting/Dividend - Rs 44 Per Share
2022-08-11dividendAnnual General Meeting/Dividend - Rs 28 Per Share
2021-07-28dividendAnnual General Meeting/Dividend - Rs 24 Per Share
2020-03-17dividendInterim Dividend - Rs 24 Per Share
2019-09-13dividendAnnual General Meeting/Dividend - Rs 10 Per Share
2018-09-17dividendAnnual General Meeting/Dividend- Rs 8 Per Share
2017-09-07dividendAnnual General Meeting/Dividend - Rs 8/- Per Share

Last 30 trading days

DateOpenHighLowCloseVolume
2026-10-261,664.101,684.101,641.201,664.002,67,734
2026-10-231,728.001,734.901,660.101,669.001,69,116
2026-10-221,760.001,761.701,705.001,727.002,35,120
2026-10-211,807.501,818.001,750.101,762.801,63,730
2026-10-191,850.001,858.001,795.501,807.501,07,848
2026-10-161,850.001,863.501,833.301,852.0098,076
2026-10-151,865.001,885.001,837.501,837.501,19,502
2026-10-141,840.801,874.701,833.901,860.001,75,455
2026-10-131,791.801,850.001,781.601,850.001,65,618
2026-10-121,822.201,836.301,782.001,791.802,19,747
2026-10-091,777.001,819.401,777.001,813.201,51,621
2026-10-081,862.001,866.001,770.001,771.002,84,307
2026-10-071,890.001,893.001,856.301,862.401,20,245
2026-10-061,900.001,900.001,872.601,900.001,46,492
2026-10-051,850.001,894.001,845.101,876.001,74,573
2026-10-011,891.801,913.101,830.001,849.702,56,983
2026-09-301,882.501,932.001,882.101,891.802,40,882
2026-09-291,941.901,944.201,862.001,862.002,97,806
2026-09-281,961.701,993.401,921.801,931.502,60,451
2026-09-251,974.001,987.401,965.001,970.4068,917
2026-09-241,999.901,999.901,965.501,974.0091,758
2026-09-231,979.902,019.101,977.802,003.001,44,961
2026-09-221,989.901,997.101,967.001,970.0096,350
2026-09-211,997.002,004.001,972.001,980.001,21,765
2026-09-181,948.002,018.001,943.702,018.004,04,029
2026-09-171,941.401,948.801,929.501,943.0099,720
2026-09-161,924.001,938.701,895.001,934.001,67,013
2026-09-151,931.001,957.001,900.001,915.001,53,558
2026-09-111,965.801,965.801,921.201,927.002,29,401
2026-09-101,976.202,002.901,961.001,972.001,90,824

Get the full GODFRYPHLP history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/GODFRYPHLP?from=2010-01-04"
python
# pip install tejhq
from tej import Client

rows = Client().ohlcv("GODFRYPHLP", "nse", "2010-01-04", "2026-10-26")
print(len(rows), rows[-1])
Get a free keyAPI docs

FAQ

How far back does GODFRYPHLP historical data go?
TejHQ has daily NSE data for GODFRYPHLP from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has GODFRYPHLP had any splits or bonus issues?
Yes. Bonus 2:1 (ex-date 2025-09-16); Annual General Meeting (ex-date 2020-09-24); Face Value Split From Rs 10/- Per Share To Rs 2/- Per Share (ex-date 2014-11-28). The /v1/adjusted endpoint back-adjusts prices for these.
How do I download GODFRYPHLP historical prices?
Call https://api.tejhq.dev/v1/ohlcv/nse/GODFRYPHLP?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).