How far back does SOBHA historical data go?

TejHQ has daily NSE data for SOBHA from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.

Has SOBHA had any splits or bonus issues?

Yes. Rights 6:47 @ Premium Rs 1641/- (ex-date 2024-06-19); Buyback (ex-date 2017-08-24); Buy Back Of Shares (ex-date 2016-06-03). The /v1/adjusted endpoint back-adjusts prices for these.

How do I download SOBHA historical prices?

Call https://api.tejhq.dev/v1/ohlcv/nse/SOBHA?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).

All stocks

NSE: SOBHA·ISIN INE671H01015·Data to 2026-10-26

Sobha Limited historical data

₹1,145.20+0.00%close 2026-10-26

Price since 2010 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

52w high

₹1,732.00

52w low

₹1,112.10

Turnover

₹44.7 Cr

Volume

3,93,166

1y return

-26.7%

3y CAGR

+18.2%

5y CAGR

+8.8%

10y CAGR

+16.0%

Splits, bonus and corporate actions

Ex-date	Type	Detail
2024-06-19	rights	Rights 6:47 @ Premium Rs 1641/-
2017-08-24	buyback	Buyback
2016-06-03	buyback	Buy Back Of Shares
2026-07-10	dividend	Dividend - Rs 6 Per Share
2025-07-11	dividend	Dividend - Rs 3 Per Share
2024-07-26	dividend	Dividend - Rs 3 Per Share
2023-07-28	dividend	Dividend - Rs 3 Per Share
2022-07-28	dividend	Dividend - Rs 3 Per Share
2021-07-29	dividend	Dividend - Rs 3.50 Per Share
2020-07-23	dividend	Annual General Meeting/Dividend - Rs 7 Per Share
2019-07-24	dividend	Dividend - Rs 7 Per Share
2018-07-25	dividend	Annual General Meeting/Dividend- Rs 7 Per Share
2017-07-20	dividend	Dividend - Rs 2.50 Per Share
2016-07-21	dividend	Dividend -Rs 2/- Per Share
2015-07-02	dividend	Annual General Meeting/ Dividend - Rs 7/- Per Share

Last 30 trading days

Date	Open	High	Low	Close	Volume
2026-10-26	1,170.00	1,171.10	1,116.80	1,145.20	3,93,166
2026-10-23	1,182.90	1,185.90	1,137.00	1,173.40	96,876
2026-10-22	1,187.00	1,206.60	1,167.00	1,196.10	4,25,682
2026-10-21	1,148.80	1,230.00	1,112.10	1,211.90	8,30,419
2026-10-19	1,192.70	1,205.60	1,172.00	1,176.00	1,64,715
2026-10-16	1,191.00	1,195.30	1,183.00	1,188.40	2,69,905
2026-10-15	1,206.20	1,221.20	1,181.10	1,190.80	2,15,884
2026-10-14	1,183.80	1,215.90	1,175.00	1,205.10	1,07,082
2026-10-13	1,156.00	1,190.00	1,155.70	1,184.80	1,09,266
2026-10-12	1,161.00	1,178.20	1,145.00	1,156.40	6,93,071
2026-10-09	1,197.00	1,207.50	1,154.10	1,161.70	1,77,353
2026-10-08	1,197.80	1,209.60	1,168.70	1,183.90	98,897
2026-10-07	1,191.30	1,203.10	1,183.70	1,197.90	45,852
2026-10-06	1,202.00	1,218.30	1,180.80	1,190.70	4,01,261
2026-10-05	1,214.00	1,229.80	1,187.80	1,198.20	1,36,038
2026-10-01	1,214.00	1,227.60	1,176.60	1,213.10	86,762
2026-09-30	1,201.00	1,239.00	1,198.00	1,221.60	1,21,889
2026-09-29	1,221.40	1,227.80	1,192.00	1,216.50	1,01,240
2026-09-28	1,228.40	1,233.60	1,205.10	1,218.70	51,564
2026-09-25	1,236.00	1,243.00	1,206.80	1,226.60	57,820
2026-09-24	1,248.40	1,248.40	1,221.80	1,227.70	46,367
2026-09-23	1,230.00	1,251.00	1,222.10	1,243.80	43,906
2026-09-22	1,223.30	1,260.00	1,217.90	1,230.90	1,33,744
2026-09-21	1,206.10	1,228.80	1,205.00	1,214.00	49,708
2026-09-18	1,192.70	1,225.80	1,190.50	1,215.20	1,20,571
2026-09-17	1,178.30	1,200.70	1,172.00	1,189.40	46,940
2026-09-16	1,190.00	1,194.70	1,173.10	1,181.80	77,935
2026-09-15	1,226.60	1,240.90	1,181.20	1,192.70	1,10,757
2026-09-11	1,234.00	1,234.00	1,201.90	1,216.80	96,039
2026-09-10	1,234.00	1,255.00	1,217.00	1,235.70	1,81,083

Get the full SOBHA history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl

curl "https://api.tejhq.dev/v1/ohlcv/nse/SOBHA?from=2010-01-04"

python

# pip install tejhq
from tej import Client

rows = Client().ohlcv("SOBHA", "nse", "2010-01-04", "2026-10-26")
print(len(rows), rows[-1])

Get a free key API docs

FAQ

How far back does SOBHA historical data go?: TejHQ has daily NSE data for SOBHA from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has SOBHA had any splits or bonus issues?: Yes. Rights 6:47 @ Premium Rs 1641/- (ex-date 2024-06-19); Buyback (ex-date 2017-08-24); Buy Back Of Shares (ex-date 2016-06-03). The /v1/adjusted endpoint back-adjusts prices for these.
How do I download SOBHA historical prices?: Call https://api.tejhq.dev/v1/ohlcv/nse/SOBHA?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).