All stocks
NSE: PFC·ISIN INE134E01011·Data to 2026-10-26
Power Fin Corp Ltd.. historical data
₹318.30+0.00%close 2026-10-26
Price since 2010 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹486.50
52w low
₹310.30
Turnover
₹227.1 Cr
Volume
71,49,748
1y return
-15.9%
3y CAGR
+16.2%
5y CAGR
+31.5%
10y CAGR
+19.0%
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2024-08-14 | agm | Annual General Meeting |
| 2023-09-21 | bonus | Bonus 1:4 |
| 2023-09-04 | agm | Annual General Meeting |
| 2021-08-31 | agm | Annual General Meeting |
| 2020-09-22 | agm | Annual General Meeting |
| 2019-08-20 | agm | Annual General Meeting |
| 2018-08-30 | agm | Annual General Meeting |
| 2017-09-11 | agm | Annual General Meeting |
| 2016-08-26 | bonus | Bonus 1:1 |
| 2010-02-03 | other | Int Div-Rs.3/- Per Share Purpose Revised |
| 2026-08-27 | dividend | Interim Dividend - Rs 3.90 Per Share |
| 2026-07-31 | dividend | Dividend - Rs 3.95 Per Share |
| 2026-03-23 | dividend | Interim Dividend - Rs 3.25 Per Share |
| 2026-02-20 | dividend | Interim Dividend - Rs 4 Per Share |
| 2025-11-26 | dividend | Interim Dividend - Rs 3.65 Per Share |
| 2025-08-18 | dividend | Interim Dividend - Rs 3.70 Per Share |
| 2025-06-13 | dividend | Dividend - Rs 2.05 Per Share |
| 2025-03-19 | dividend | Interim Dividend - Rs 3.50 Per Share |
| 2025-02-28 | dividend | Interim Dividend - Rs 3.50 Per Share |
| 2024-11-25 | dividend | Interim Dividend - Rs 3.50 Per Share |
| 2024-08-30 | dividend | Interim Dividend - Rs 3.25 Per Share |
| 2024-07-26 | dividend | Dividend - Rs 2.50 Per Share |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 315.60 | 320.60 | 310.30 | 318.30 | 71,49,748 |
| 2026-10-23 | 326.90 | 329.00 | 312.75 | 316.00 | 85,62,944 |
| 2026-10-22 | 325.20 | 326.90 | 320.05 | 326.90 | 80,21,067 |
| 2026-10-21 | 331.60 | 333.85 | 324.55 | 328.40 | 64,24,412 |
| 2026-10-19 | 334.20 | 337.55 | 330.30 | 332.40 | 78,92,261 |
| 2026-10-16 | 345.20 | 345.55 | 333.25 | 333.25 | 1,75,25,330 |
| 2026-10-15 | 344.50 | 348.00 | 341.65 | 342.30 | 70,33,911 |
| 2026-10-14 | 342.05 | 349.50 | 339.25 | 344.50 | 1,06,14,177 |
| 2026-10-13 | 335.60 | 343.50 | 334.30 | 342.05 | 2,02,14,466 |
| 2026-10-12 | 328.10 | 337.90 | 328.10 | 337.90 | 69,55,063 |
| 2026-10-09 | 324.20 | 330.00 | 323.55 | 327.80 | 48,02,235 |
| 2026-10-08 | 326.00 | 331.80 | 322.85 | 323.70 | 66,68,472 |
| 2026-10-07 | 322.90 | 332.25 | 321.95 | 325.55 | 1,58,38,626 |
| 2026-10-06 | 322.30 | 327.25 | 322.30 | 322.60 | 74,72,995 |
| 2026-10-05 | 320.10 | 323.35 | 317.70 | 322.00 | 1,13,53,503 |
| 2026-10-01 | 325.85 | 326.50 | 313.35 | 318.00 | 97,77,829 |
| 2026-09-30 | 325.85 | 332.50 | 325.00 | 325.50 | 99,86,223 |
| 2026-09-29 | 330.25 | 330.60 | 320.80 | 324.10 | 1,31,11,275 |
| 2026-09-28 | 338.30 | 338.55 | 329.05 | 330.00 | 1,00,03,097 |
| 2026-09-25 | 340.00 | 340.05 | 336.30 | 338.00 | 86,23,661 |
| 2026-09-24 | 343.85 | 345.10 | 338.00 | 339.35 | 79,53,489 |
| 2026-09-23 | 345.55 | 349.95 | 344.55 | 346.00 | 1,11,50,266 |
| 2026-09-22 | 345.20 | 346.50 | 343.10 | 345.80 | 76,04,431 |
| 2026-09-21 | 342.60 | 348.05 | 342.60 | 344.75 | 91,74,012 |
| 2026-09-18 | 345.00 | 347.10 | 342.55 | 342.55 | 1,13,69,930 |
| 2026-09-17 | 346.10 | 348.50 | 344.75 | 344.95 | 62,59,408 |
| 2026-09-16 | 344.00 | 349.10 | 343.65 | 346.00 | 60,79,360 |
| 2026-09-15 | 352.45 | 353.30 | 344.00 | 344.00 | 74,88,255 |
| 2026-09-11 | 348.00 | 353.45 | 348.00 | 353.45 | 61,98,609 |
| 2026-09-10 | 350.00 | 354.75 | 349.30 | 352.80 | 72,86,720 |
Get the full PFC history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/PFC?from=2010-01-04"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("PFC", "nse", "2010-01-04", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does PFC historical data go?
- TejHQ has daily NSE data for PFC from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has PFC had any splits or bonus issues?
- Yes. Annual General Meeting (ex-date 2024-08-14); Bonus 1:4 (ex-date 2023-09-21); Annual General Meeting (ex-date 2023-09-04); Annual General Meeting (ex-date 2021-08-31); Annual General Meeting (ex-date 2020-09-22); Annual General Meeting (ex-date 2019-08-20); Annual General Meeting (ex-date 2018-08-30); Annual General Meeting (ex-date 2017-09-11); Bonus 1:1 (ex-date 2016-08-26); Int Div-Rs.3/- Per Share Purpose Revised (ex-date 2010-02-03). The /v1/adjusted endpoint back-adjusts prices for these.
- How do I download PFC historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/PFC?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).