How far back does CYIENT historical data go?

TejHQ has daily NSE data for CYIENT from 2014-05-22 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.

Has CYIENT had any splits or bonus issues?

Yes. Buy Back (ex-date 2026-06-17); Annual General Meeting (ex-date 2024-06-21); Annual General Meeting (ex-date 2020-07-24); Int Div -Rs 6 Per Sh (ex-date 2018-10-30); Annual General Meeting (ex-date 2016-08-23); Bonus 1:1 (ex-date 2010-06-10); Agm/Div-Rs.2/- Per Share (ex-date 2010-05-06). The /v1/adjusted endpoint back-adjusts prices for these.

How do I download CYIENT historical prices?

Call https://api.tejhq.dev/v1/ohlcv/nse/CYIENT?from=2014-05-22 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).

All stocks

NSE: CYIENT·ISIN INE136B01020·Data to 2026-10-26

Cyient Limited historical data

₹1,242.90+0.00%close 2026-10-26

Price since 2014 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

52w high

₹1,277.00

52w low

₹750.30

Turnover

₹220.4 Cr

Volume

17,80,621

1y return

+2.9%

3y CAGR

-6.5%

5y CAGR

+4.6%

10y CAGR

+12.0%

Splits, bonus and corporate actions

Ex-date	Type	Detail
2026-06-17	buyback	Buy Back
2024-06-21	agm	Annual General Meeting
2020-07-24	agm	Annual General Meeting
2018-10-30	other	Int Div -Rs 6 Per Sh
2016-08-23	agm	Annual General Meeting
2010-06-10	bonus	Bonus 1:1
2010-05-06	agm	Agm/Div-Rs.2/- Per Share
2025-10-24	dividend	Interim Dividend - Rs 16 Per Share
2025-07-04	dividend	Dividend - Rs 14 Per Share
2024-11-06	dividend	Interim Dividend - Rs 12 Per Share
2024-06-21	dividend	Dividend - Rs 18 Per Share
2023-11-01	dividend	Interim Dividend - Rs 12 Per Share
2023-06-12	dividend	Annual General Meeting/Dividend - Rs 16 Per Share
2022-10-25	dividend	Interim Dividend - Rs 10 Per Share
2022-05-23	dividend	Annual General Meeting/Dividend - Rs 14 Per Share
2021-10-26	dividend	Interim Dividend - Rs 10 Per Share
2021-06-03	dividend	Annual General Meeting/Dividend - Rs 17 Per Share
2020-03-23	dividend	Interim Dividend Rs - 9 Per Share
2019-10-30	dividend	Interim Dividend - Rs 6 Per Sh

Last 30 trading days

Date	Open	High	Low	Close	Volume
2026-10-26	1,220.50	1,277.00	1,201.40	1,242.90	17,80,621
2026-10-23	1,200.70	1,268.00	1,200.10	1,233.00	1,98,88,724
2026-10-22	1,169.70	1,183.20	1,127.00	1,143.70	4,58,545
2026-10-21	1,166.40	1,200.80	1,159.10	1,169.70	4,65,129
2026-10-19	1,194.50	1,204.90	1,162.50	1,172.40	3,00,722
2026-10-16	1,196.80	1,224.40	1,175.90	1,194.50	5,83,099
2026-10-15	1,210.00	1,212.30	1,161.50	1,189.80	4,15,484
2026-10-14	1,167.00	1,211.40	1,167.00	1,195.40	7,51,668
2026-10-13	1,147.00	1,179.00	1,122.50	1,175.30	7,25,974
2026-10-12	1,158.80	1,167.80	1,138.00	1,153.80	4,26,281
2026-10-09	1,086.50	1,182.00	1,086.50	1,158.80	42,26,963
2026-10-08	1,120.70	1,129.50	1,071.30	1,084.70	4,25,447
2026-10-07	1,119.20	1,137.60	1,109.60	1,115.00	2,59,473
2026-10-06	1,140.20	1,141.30	1,097.20	1,119.40	5,50,341
2026-10-05	1,115.00	1,173.50	1,110.00	1,140.20	16,23,849
2026-10-01	1,100.00	1,112.20	1,068.00	1,104.60	5,94,962
2026-09-30	1,055.30	1,138.00	1,050.10	1,100.70	23,23,228
2026-09-29	1,075.00	1,093.50	1,044.00	1,055.30	4,81,634
2026-09-28	1,095.80	1,099.10	1,064.30	1,082.30	2,46,850
2026-09-25	1,057.30	1,103.70	1,050.30	1,094.70	3,34,991
2026-09-24	1,064.10	1,085.00	1,044.00	1,057.80	2,25,594
2026-09-23	1,076.30	1,087.70	1,052.00	1,072.20	3,10,466
2026-09-22	1,064.80	1,085.10	1,032.00	1,079.00	5,87,228
2026-09-21	1,085.70	1,086.10	1,055.10	1,060.80	1,56,528
2026-09-18	1,064.80	1,079.50	1,047.60	1,073.30	6,68,011
2026-09-17	1,059.60	1,084.00	1,047.10	1,064.00	3,32,526
2026-09-16	1,078.90	1,079.00	1,030.30	1,054.50	4,88,288
2026-09-15	1,076.60	1,107.20	1,065.60	1,078.90	8,57,646
2026-09-11	1,078.20	1,087.40	1,054.40	1,059.40	3,08,753
2026-09-10	1,075.10	1,089.90	1,070.00	1,076.40	1,87,031

Get the full CYIENT history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl

curl "https://api.tejhq.dev/v1/ohlcv/nse/CYIENT?from=2014-05-22"

python

# pip install tejhq
from tej import Client

rows = Client().ohlcv("CYIENT", "nse", "2014-05-22", "2026-10-26")
print(len(rows), rows[-1])

Get a free key API docs

FAQ

How far back does CYIENT historical data go?: TejHQ has daily NSE data for CYIENT from 2014-05-22 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has CYIENT had any splits or bonus issues?: Yes. Buy Back (ex-date 2026-06-17); Annual General Meeting (ex-date 2024-06-21); Annual General Meeting (ex-date 2020-07-24); Int Div -Rs 6 Per Sh (ex-date 2018-10-30); Annual General Meeting (ex-date 2016-08-23); Bonus 1:1 (ex-date 2010-06-10); Agm/Div-Rs.2/- Per Share (ex-date 2010-05-06). The /v1/adjusted endpoint back-adjusts prices for these.
How do I download CYIENT historical prices?: Call https://api.tejhq.dev/v1/ohlcv/nse/CYIENT?from=2014-05-22 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).