All stocks
NSE: LIQUIDCASE·ISIN INF0R8F01034·Data to 2026-10-26
Zerodhaamc - Liquidcase historical data
₹116.58+0.00%close 2026-10-26
Price since 2024 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹116.59
52w low
₹110.83
Turnover
₹346.6 Cr
Volume
2,97,28,177
1y return
+4.9%
3y CAGR
n/a
5y CAGR
n/a
10y CAGR
n/a
Splits, bonus and corporate actions
No corporate actions on record.
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 116.57 | 116.59 | 116.57 | 116.58 | 2,97,28,177 |
| 2026-10-23 | 116.57 | 116.57 | 116.55 | 116.55 | 4,05,09,140 |
| 2026-10-22 | 116.52 | 116.52 | 116.50 | 116.51 | 2,13,71,915 |
| 2026-10-21 | 116.48 | 116.50 | 116.48 | 116.49 | 2,44,00,871 |
| 2026-10-19 | 116.46 | 116.48 | 116.46 | 116.47 | 2,82,89,322 |
| 2026-10-16 | 116.45 | 116.45 | 116.43 | 116.44 | 6,35,32,239 |
| 2026-10-15 | 116.38 | 116.40 | 116.38 | 116.39 | 3,43,48,922 |
| 2026-10-14 | 116.36 | 116.38 | 116.36 | 116.37 | 2,71,40,960 |
| 2026-10-13 | 116.36 | 116.36 | 116.34 | 116.34 | 1,44,83,798 |
| 2026-10-12 | 116.33 | 116.35 | 116.33 | 116.34 | 1,41,77,568 |
| 2026-10-09 | 116.31 | 116.33 | 116.31 | 116.32 | 2,24,49,607 |
| 2026-10-08 | 116.26 | 116.28 | 116.26 | 116.27 | 1,76,21,757 |
| 2026-10-07 | 116.25 | 116.27 | 116.25 | 116.25 | 1,94,41,650 |
| 2026-10-06 | 116.25 | 116.25 | 116.23 | 116.23 | 2,23,78,418 |
| 2026-10-05 | 116.24 | 116.24 | 116.22 | 116.22 | 3,59,61,368 |
| 2026-10-01 | 116.20 | 116.22 | 116.20 | 116.20 | 2,73,79,736 |
| 2026-09-30 | 116.16 | 116.16 | 116.14 | 116.15 | 2,61,23,360 |
| 2026-09-29 | 116.12 | 116.14 | 116.12 | 116.12 | 2,89,43,277 |
| 2026-09-28 | 116.11 | 116.13 | 116.11 | 116.11 | 2,75,56,635 |
| 2026-09-25 | 116.11 | 116.11 | 116.09 | 116.10 | 1,68,75,461 |
| 2026-09-24 | 116.05 | 116.07 | 116.05 | 116.06 | 1,71,69,903 |
| 2026-09-23 | 116.03 | 116.05 | 116.03 | 116.04 | 1,68,87,025 |
| 2026-09-22 | 116.02 | 116.04 | 116.02 | 116.03 | 1,46,65,202 |
| 2026-09-21 | 116.02 | 116.02 | 116.00 | 116.01 | 1,79,97,111 |
| 2026-09-18 | 116.01 | 116.01 | 115.99 | 116.00 | 1,32,11,859 |
| 2026-09-17 | 115.94 | 115.96 | 115.94 | 115.95 | 2,57,71,011 |
| 2026-09-16 | 115.95 | 115.95 | 115.93 | 115.93 | 2,15,85,579 |
| 2026-09-15 | 115.91 | 115.93 | 115.91 | 115.92 | 2,10,15,069 |
| 2026-09-11 | 115.90 | 115.92 | 115.90 | 115.91 | 1,91,74,916 |
| 2026-09-10 | 115.84 | 115.86 | 115.84 | 115.84 | 1,34,85,192 |
Get the full LIQUIDCASE history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/LIQUIDCASE?from=2024-01-24"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("LIQUIDCASE", "nse", "2024-01-24", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does LIQUIDCASE historical data go?
- TejHQ has daily NSE data for LIQUIDCASE from 2024-01-24 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has LIQUIDCASE had any splits or bonus issues?
- No splits or bonus issues are recorded for LIQUIDCASE in TejHQ's corporate actions data.
- How do I download LIQUIDCASE historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/LIQUIDCASE?from=2024-01-24 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).