How far back does CGPOWER historical data go?

TejHQ has daily NSE data for CGPOWER from 2017-03-08 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.

Has CGPOWER had any splits or bonus issues?

Yes. Annual General Meeting (Book Closure Dates Revised) (ex-date 2016-08-16); Scheme Of Arrangement (ex-date 2016-03-15); Annual General Meeting (ex-date 2015-07-16); Annual General Meeting (ex-date 2011-07-11); Annual General Meeting (ex-date 2010-07-09); Bonus 3:4 (ex-date 2010-03-08); 2nd Int Div-Rs.1.40 Pr Shpurpose Revised (ex-date 2010-02-04). The /v1/adjusted endpoint back-adjusts prices for these.

How do I download CGPOWER historical prices?

Call https://api.tejhq.dev/v1/ohlcv/nse/CGPOWER?from=2017-03-08 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).

All stocks

NSE: CGPOWER·ISIN INE067A01029·Data to 2026-10-26

Cg Power And Ind Sol Ltd. historical data

₹833.25+0.00%close 2026-10-26

Price since 2017 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

52w high

₹980.90

52w low

₹525.50

Turnover

₹343.4 Cr

Volume

41,80,360

1y return

+14.7%

3y CAGR

+31.2%

5y CAGR

+41.1%

10y CAGR

n/a

Splits, bonus and corporate actions

Ex-date	Type	Detail
2016-08-16	agm	Annual General Meeting (Book Closure Dates Revised)
2016-03-15	other	Scheme Of Arrangement
2015-07-16	agm	Annual General Meeting
2011-07-11	agm	Annual General Meeting
2010-07-09	agm	Annual General Meeting
2010-03-08	bonus	Bonus 3:4
2010-02-04	other	2nd Int Div-Rs.1.40 Pr Shpurpose Revised
2026-01-30	dividend	Interim Dividend - Rs 1.30 Per Share
2025-03-21	dividend	Interim Dividend - Rs 1.30 Per Share
2024-02-05	dividend	Interim Dividend - Rs 1.30 Per Share
2023-03-15	dividend	Interim Dividend - Rs 1.50 Per Share
2015-02-06	dividend	Interim Dividend - Re 0.40/- Per Share (Purpose Revised)
2014-10-22	dividend	Interim Dividend Re.0.40 Per Share (Purpose Revised)
2014-07-30	dividend	Annual General Meeting / Final Dividend - Re 0.40/- Per Share (Purpose Revised)
2014-02-04	dividend	Interim Dividend - Re 0.40/- Per Share (Purpose Revised)
2013-11-13	dividend	Interim Dividend Re.0.40 Per Share (Purpose Revised)
2013-07-25	dividend	Annual General Meeting And Final Dividend Re.0.40 Per Share (Purpose Revised)
2012-11-07	dividend	Interim Dividend Re.0.40 Per Share (Purpose Revised)
2012-07-26	dividend	Annual General Meeting And Interim Dividend Re.0.40 Per Share (Purpose Revised)

Last 30 trading days

Date	Open	High	Low	Close	Volume
2026-10-26	830.00	834.50	792.50	833.25	41,80,360
2026-10-23	803.95	822.00	772.25	813.35	92,69,802
2026-10-22	820.00	830.65	808.05	817.10	16,76,335
2026-10-21	857.00	861.95	812.65	821.00	25,91,591
2026-10-19	850.20	865.50	843.20	855.00	39,63,727
2026-10-16	818.00	858.30	808.55	846.00	78,23,607
2026-10-15	845.00	846.05	815.35	818.00	49,43,006
2026-10-14	854.00	868.95	850.10	863.00	17,23,959
2026-10-13	851.00	854.60	834.35	854.00	24,86,638
2026-10-12	863.80	878.00	858.95	867.50	15,07,658
2026-10-09	862.05	865.70	840.15	855.55	23,08,023
2026-10-08	894.00	896.30	862.00	862.05	15,49,328
2026-10-07	912.00	912.60	890.20	894.50	18,54,228
2026-10-06	888.00	913.30	885.35	912.00	25,40,774
2026-10-05	885.05	894.20	877.75	882.30	12,90,292
2026-10-01	861.00	889.90	859.60	879.00	46,33,143
2026-09-30	866.45	876.80	854.20	854.20	24,04,620
2026-09-29	865.00	873.00	855.00	858.05	21,97,467
2026-09-28	881.60	885.95	863.30	865.00	18,78,834
2026-09-25	889.50	895.90	877.50	886.00	9,64,372
2026-09-24	877.10	896.40	877.10	886.70	13,40,393
2026-09-23	904.45	906.80	890.50	895.00	13,29,293
2026-09-22	915.65	926.10	896.10	896.10	22,99,693
2026-09-21	903.00	919.75	903.00	910.00	29,99,705
2026-09-18	883.65	911.00	881.30	892.00	31,14,673
2026-09-17	859.00	883.40	856.30	880.00	23,42,568
2026-09-16	858.00	864.20	838.55	851.55	18,82,336
2026-09-15	909.00	911.30	858.00	858.00	34,74,919
2026-09-11	906.85	912.50	889.00	909.00	21,63,164
2026-09-10	928.00	931.00	905.00	914.55	19,89,359

Get the full CGPOWER history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl

curl "https://api.tejhq.dev/v1/ohlcv/nse/CGPOWER?from=2017-03-08"

python

# pip install tejhq
from tej import Client

rows = Client().ohlcv("CGPOWER", "nse", "2017-03-08", "2026-10-26")
print(len(rows), rows[-1])

Get a free key API docs

FAQ

How far back does CGPOWER historical data go?: TejHQ has daily NSE data for CGPOWER from 2017-03-08 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has CGPOWER had any splits or bonus issues?: Yes. Annual General Meeting (Book Closure Dates Revised) (ex-date 2016-08-16); Scheme Of Arrangement (ex-date 2016-03-15); Annual General Meeting (ex-date 2015-07-16); Annual General Meeting (ex-date 2011-07-11); Annual General Meeting (ex-date 2010-07-09); Bonus 3:4 (ex-date 2010-03-08); 2nd Int Div-Rs.1.40 Pr Shpurpose Revised (ex-date 2010-02-04). The /v1/adjusted endpoint back-adjusts prices for these.
How do I download CGPOWER historical prices?: Call https://api.tejhq.dev/v1/ohlcv/nse/CGPOWER?from=2017-03-08 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).