How far back does ADANIPORTS historical data go?

TejHQ has daily NSE data for ADANIPORTS from 2012-01-17 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.

Has ADANIPORTS had any splits or bonus issues?

Yes. Annual General Meeting (ex-date 2020-06-17); Buyback (ex-date 2019-06-20); Annual General Meeting (ex-date 2016-07-29); Annual General Meeting (ex-date 2011-08-03); Face Value Split From Rs.10/- To Rs.2/- (ex-date 2010-09-23); Int Div-Rs.2.50 Per Sharepurpose Revised (ex-date 2010-02-03). The /v1/adjusted endpoint back-adjusts prices for these.

How do I download ADANIPORTS historical prices?

Call https://api.tejhq.dev/v1/ohlcv/nse/ADANIPORTS?from=2012-01-17 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).

All stocks

NSE: ADANIPORTS·ISIN INE742F01042·Data to 2026-10-26

Adani Port & Sez Ltd. historical data

₹1,752.50+0.00%close 2026-10-26

Price since 2012 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

52w high

₹1,891.10

52w low

₹1,292.00

Turnover

₹329.3 Cr

Volume

18,98,462

1y return

+23.9%

3y CAGR

+32.1%

5y CAGR

+19.1%

10y CAGR

+19.7%

Splits, bonus and corporate actions

Ex-date	Type	Detail
2020-06-17	agm	Annual General Meeting
2019-06-20	buyback	Buyback
2016-07-29	agm	Annual General Meeting
2011-08-03	agm	Annual General Meeting
2010-09-23	split	Face Value Split From Rs.10/- To Rs.2/-
2010-02-03	other	Int Div-Rs.2.50 Per Sharepurpose Revised
2026-06-12	dividend	Dividend - Rs 7.50 Per Share
2025-06-13	dividend	Dividend - Rs 7 Per Share
2024-06-14	dividend	Dividend - Rs 6 Per Share
2023-07-28	dividend	Dividend - Rs 5 Per Share
2022-07-14	dividend	Dividend - Rs 5 Per Share
2021-06-24	dividend	Dividend - Rs 5 Per Sh
2020-03-16	dividend	Interim Dividend - Rs 3.20 Per Share
2019-07-26	dividend	Annual General Meeting/Dividend - Rs 0.20 Per Share
2018-07-26	dividend	Annual General Meeting/Dividend- Rs 2 Per Share
2017-07-31	dividend	Annual General Meeting/Dividend - Rs 1.30 Per Share
2016-03-22	dividend	Interim Dividend - Rs 1.10/- Per Share (Purpose Revised)
2015-05-22	dividend	Dividend - Rs 1.10/- Per Share

Last 30 trading days

Date	Open	High	Low	Close	Volume
2026-10-26	1,703.10	1,752.50	1,688.00	1,752.50	18,98,462
2026-10-23	1,750.00	1,750.00	1,687.90	1,702.70	16,28,379
2026-10-22	1,732.80	1,750.00	1,715.30	1,750.00	16,34,218
2026-10-21	1,767.90	1,783.60	1,724.30	1,748.80	22,98,918
2026-10-19	1,763.80	1,784.90	1,746.00	1,766.00	25,26,448
2026-10-16	1,745.10	1,758.20	1,732.20	1,750.80	12,60,097
2026-10-15	1,737.30	1,761.90	1,725.50	1,743.20	22,48,348
2026-10-14	1,774.00	1,774.00	1,725.10	1,748.70	17,93,155
2026-10-13	1,754.00	1,776.30	1,738.30	1,763.00	34,49,601
2026-10-12	1,770.10	1,778.00	1,746.40	1,754.00	1,09,01,705
2026-10-09	1,710.10	1,770.00	1,699.10	1,761.00	99,06,351
2026-10-08	1,749.90	1,749.90	1,674.20	1,708.00	33,44,747
2026-10-07	1,782.50	1,786.00	1,739.40	1,750.10	11,87,835
2026-10-06	1,773.10	1,789.10	1,761.10	1,783.40	16,84,154
2026-10-05	1,769.90	1,779.00	1,737.80	1,774.00	27,92,824
2026-10-01	1,786.00	1,786.00	1,716.00	1,737.80	21,57,928
2026-09-30	1,793.50	1,803.20	1,775.40	1,798.30	31,99,507
2026-09-29	1,755.20	1,822.00	1,738.40	1,822.00	42,14,197
2026-09-28	1,788.00	1,791.80	1,736.60	1,743.70	12,62,576
2026-09-25	1,791.80	1,800.60	1,775.00	1,788.00	8,95,306
2026-09-24	1,802.40	1,802.40	1,775.00	1,785.30	15,89,739
2026-09-23	1,799.00	1,810.10	1,790.50	1,807.30	11,85,484
2026-09-22	1,796.00	1,812.70	1,786.10	1,795.00	8,71,935
2026-09-21	1,793.70	1,796.80	1,766.70	1,787.10	23,17,822
2026-09-18	1,748.00	1,824.00	1,744.00	1,824.00	41,48,803
2026-09-17	1,731.00	1,738.80	1,725.10	1,738.30	7,91,353
2026-09-16	1,722.90	1,737.90	1,707.00	1,723.80	10,60,410
2026-09-15	1,791.40	1,791.40	1,713.80	1,713.80	16,10,729
2026-09-11	1,755.00	1,771.90	1,750.80	1,764.60	16,74,823
2026-09-10	1,779.90	1,780.00	1,750.40	1,768.00	27,77,377

Get the full ADANIPORTS history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl

curl "https://api.tejhq.dev/v1/ohlcv/nse/ADANIPORTS?from=2012-01-17"

python

# pip install tejhq
from tej import Client

rows = Client().ohlcv("ADANIPORTS", "nse", "2012-01-17", "2026-10-26")
print(len(rows), rows[-1])

Get a free key API docs

FAQ

How far back does ADANIPORTS historical data go?: TejHQ has daily NSE data for ADANIPORTS from 2012-01-17 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has ADANIPORTS had any splits or bonus issues?: Yes. Annual General Meeting (ex-date 2020-06-17); Buyback (ex-date 2019-06-20); Annual General Meeting (ex-date 2016-07-29); Annual General Meeting (ex-date 2011-08-03); Face Value Split From Rs.10/- To Rs.2/- (ex-date 2010-09-23); Int Div-Rs.2.50 Per Sharepurpose Revised (ex-date 2010-02-03). The /v1/adjusted endpoint back-adjusts prices for these.
How do I download ADANIPORTS historical prices?: Call https://api.tejhq.dev/v1/ohlcv/nse/ADANIPORTS?from=2012-01-17 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).