All stocks
NSE: INDUSTOWER·ISIN INE121J01017·Data to 2026-10-26
Indus Towers Limited historical data
₹389.00+0.00%close 2026-10-26
Price since 2020 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹481.50
52w low
₹355.55
Turnover
₹320.1 Cr
Volume
83,61,847
1y return
+8.7%
3y CAGR
+33.4%
5y CAGR
+8.7%
10y CAGR
n/a
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2024-08-09 | buyback | Buy Back |
| 2016-06-15 | other | Buy-Back Of Shares |
| 2026-08-10 | dividend | Dividend - Rs 14 Per Share |
| 2022-05-13 | dividend | Interim Dividend - Rs 11 Per Share |
| 2021-02-08 | dividend | Interim Dividend - Rs 17.82 Per Share |
| 2020-08-05 | dividend | Interim Dividend - Rs 2.30 Per Share |
| 2020-05-05 | dividend | Interim Dividend - Rs 4.10 Per Share |
| 2019-12-19 | dividend | Interim Dividend - Rs 2.75 Per Share |
| 2019-08-22 | dividend | Interim Dividend - Rs 3.65 Per Share |
| 2019-05-07 | dividend | Interim Dividend - Rs 7.50 Per Share |
| 2018-11-01 | dividend | Interim Dividend - Rs 7.50 Per Sh |
| 2018-07-19 | dividend | Dividend- Rs 14 Per Share |
| 2017-07-20 | dividend | Dividend - Rs 4 Per Share |
| 2017-03-31 | dividend | Interm Dividend Rs 12/- Per Share |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 380.95 | 389.00 | 377.10 | 389.00 | 83,61,847 |
| 2026-10-23 | 385.15 | 385.15 | 376.80 | 380.00 | 86,58,804 |
| 2026-10-22 | 377.60 | 384.40 | 373.85 | 381.85 | 75,82,491 |
| 2026-10-21 | 382.00 | 386.70 | 376.80 | 379.00 | 33,62,335 |
| 2026-10-19 | 383.00 | 390.90 | 379.80 | 382.40 | 46,93,865 |
| 2026-10-16 | 381.60 | 385.25 | 379.95 | 383.30 | 17,81,767 |
| 2026-10-15 | 377.20 | 385.40 | 373.80 | 381.60 | 26,87,977 |
| 2026-10-14 | 377.75 | 382.85 | 375.90 | 376.80 | 38,07,639 |
| 2026-10-13 | 375.65 | 378.75 | 373.00 | 378.75 | 17,54,148 |
| 2026-10-12 | 380.00 | 380.75 | 372.30 | 375.65 | 58,35,701 |
| 2026-10-09 | 378.00 | 382.00 | 375.00 | 380.85 | 27,26,912 |
| 2026-10-08 | 385.05 | 388.95 | 372.05 | 373.00 | 23,09,118 |
| 2026-10-07 | 392.00 | 392.00 | 381.30 | 385.05 | 24,99,487 |
| 2026-10-06 | 382.80 | 392.30 | 382.70 | 389.10 | 54,84,978 |
| 2026-10-05 | 381.40 | 381.45 | 375.25 | 380.20 | 58,62,757 |
| 2026-10-01 | 371.10 | 384.70 | 370.00 | 376.25 | 94,98,411 |
| 2026-09-30 | 370.35 | 376.05 | 368.60 | 373.20 | 67,12,752 |
| 2026-09-29 | 359.00 | 373.05 | 358.20 | 367.55 | 88,36,110 |
| 2026-09-28 | 373.50 | 374.25 | 355.55 | 360.00 | 61,06,607 |
| 2026-09-25 | 378.00 | 379.25 | 373.20 | 374.65 | 29,52,516 |
| 2026-09-24 | 382.00 | 384.85 | 376.55 | 379.85 | 30,16,883 |
| 2026-09-23 | 382.15 | 388.55 | 381.20 | 384.80 | 49,79,379 |
| 2026-09-22 | 377.65 | 382.10 | 373.65 | 382.10 | 35,37,704 |
| 2026-09-21 | 376.00 | 380.70 | 374.25 | 377.65 | 16,95,335 |
| 2026-09-18 | 380.90 | 382.50 | 375.90 | 375.90 | 46,96,284 |
| 2026-09-17 | 377.10 | 384.75 | 377.10 | 381.35 | 37,56,136 |
| 2026-09-16 | 381.00 | 381.50 | 375.20 | 375.60 | 40,50,806 |
| 2026-09-15 | 390.80 | 390.80 | 378.70 | 379.00 | 38,07,593 |
| 2026-09-11 | 372.00 | 390.85 | 372.00 | 388.00 | 1,67,07,001 |
| 2026-09-10 | 376.20 | 376.20 | 368.70 | 372.00 | 44,91,149 |
Get the full INDUSTOWER history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/INDUSTOWER?from=2020-12-18"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("INDUSTOWER", "nse", "2020-12-18", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does INDUSTOWER historical data go?
- TejHQ has daily NSE data for INDUSTOWER from 2020-12-18 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has INDUSTOWER had any splits or bonus issues?
- Yes. Buy Back (ex-date 2024-08-09); Buy-Back Of Shares (ex-date 2016-06-15). The /v1/adjusted endpoint back-adjusts prices for these.
- How do I download INDUSTOWER historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/INDUSTOWER?from=2020-12-18 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).