All stocks
NSE: APOLLOHOSP·ISIN INE437A01024·Data to 2026-10-26
Apollo Hospitals Enter. L historical data
₹7,844.00+0.00%close 2026-10-26
Price since 2010 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹9,070.50
52w low
₹6,696.50
Turnover
₹320 Cr
Volume
4,14,155
1y return
+0.2%
3y CAGR
+18.4%
5y CAGR
+13.3%
10y CAGR
+19.8%
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2010-09-02 | split | Face Value Split From Rs.10/- To Rs.5/- |
| 2026-08-14 | dividend | Dividend - Rs 10 Per Sh |
| 2026-02-16 | dividend | Interim Dividend - Rs 10 Per Sh |
| 2025-08-19 | dividend | Dividend - Rs 10 Per Share |
| 2025-02-14 | dividend | Interim Dividend - Rs 9 Per Share |
| 2024-08-16 | dividend | Annual General Meeting/Dividend - Rs 10 Per Share |
| 2024-02-20 | dividend | Interim Dividend - Rs 6 Per Share |
| 2023-08-18 | dividend | Annual General Meeting/Dividend - Rs 9 Per Share |
| 2023-02-24 | dividend | Interim Dividend - Rs 6 Per Share |
| 2022-08-18 | dividend | Annual General Meeting/Dividend - Rs 11.75 Per Share |
| 2021-08-18 | dividend | Annual General Meeting/Dividend - Rs 3 Per Share |
| 2020-09-17 | dividend | Annual General Meeting/Dividend - Rs 2.75 Per Share |
| 2020-02-25 | dividend | Interim Dividend - Rs 3.25 Per Share |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 7,719.00 | 7,844.00 | 7,634.00 | 7,844.00 | 4,14,155 |
| 2026-10-23 | 7,600.00 | 7,740.00 | 7,550.00 | 7,730.00 | 4,96,460 |
| 2026-10-22 | 7,505.00 | 7,648.00 | 7,465.00 | 7,604.50 | 4,18,903 |
| 2026-10-21 | 7,750.00 | 7,780.00 | 7,560.00 | 7,600.00 | 2,66,377 |
| 2026-10-19 | 7,880.50 | 7,895.00 | 7,664.50 | 7,700.00 | 4,22,465 |
| 2026-10-16 | 7,928.00 | 7,928.00 | 7,795.00 | 7,890.00 | 5,47,599 |
| 2026-10-15 | 7,812.00 | 7,966.50 | 7,767.50 | 7,889.50 | 4,39,956 |
| 2026-10-14 | 7,825.50 | 7,889.50 | 7,697.00 | 7,824.00 | 5,46,866 |
| 2026-10-13 | 7,775.00 | 7,924.00 | 7,688.00 | 7,871.00 | 4,72,066 |
| 2026-10-12 | 8,028.50 | 8,100.00 | 7,759.00 | 7,775.00 | 9,90,813 |
| 2026-10-09 | 7,950.00 | 8,027.50 | 7,775.50 | 8,027.50 | 14,49,612 |
| 2026-10-08 | 7,869.50 | 7,892.00 | 7,607.50 | 7,666.00 | 9,28,942 |
| 2026-10-07 | 7,850.00 | 7,917.00 | 7,822.00 | 7,917.00 | 5,45,499 |
| 2026-10-06 | 7,970.00 | 8,017.00 | 7,806.00 | 7,914.50 | 10,72,883 |
| 2026-10-05 | 7,880.50 | 8,076.00 | 7,880.50 | 7,985.00 | 8,95,216 |
| 2026-10-01 | 8,090.00 | 8,135.00 | 7,910.00 | 8,133.50 | 9,39,105 |
| 2026-09-30 | 8,582.00 | 8,659.00 | 8,053.00 | 8,165.50 | 21,08,531 |
| 2026-09-29 | 8,885.00 | 8,906.00 | 8,657.50 | 8,659.00 | 6,09,210 |
| 2026-09-28 | 8,889.00 | 8,902.50 | 8,804.00 | 8,860.00 | 4,29,429 |
| 2026-09-25 | 8,891.00 | 8,934.50 | 8,821.50 | 8,889.00 | 4,38,457 |
| 2026-09-24 | 9,069.00 | 9,069.00 | 8,888.50 | 8,888.50 | 3,83,106 |
| 2026-09-23 | 8,875.00 | 9,070.50 | 8,865.00 | 9,069.00 | 4,19,571 |
| 2026-09-22 | 8,960.00 | 9,000.00 | 8,822.50 | 8,835.50 | 3,50,507 |
| 2026-09-21 | 8,889.00 | 8,974.50 | 8,826.50 | 8,912.00 | 2,09,388 |
| 2026-09-18 | 8,800.00 | 8,944.50 | 8,798.00 | 8,944.50 | 3,44,265 |
| 2026-09-17 | 8,707.00 | 8,799.00 | 8,686.50 | 8,768.50 | 1,91,301 |
| 2026-09-16 | 8,756.00 | 8,792.50 | 8,672.50 | 8,696.50 | 2,32,987 |
| 2026-09-15 | 8,937.00 | 8,950.50 | 8,714.00 | 8,714.00 | 2,47,091 |
| 2026-09-11 | 8,806.00 | 8,950.00 | 8,806.00 | 8,836.00 | 2,07,930 |
| 2026-09-10 | 9,000.00 | 9,024.00 | 8,875.00 | 8,900.00 | 3,29,159 |
Get the full APOLLOHOSP history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/APOLLOHOSP?from=2010-01-04"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("APOLLOHOSP", "nse", "2010-01-04", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does APOLLOHOSP historical data go?
- TejHQ has daily NSE data for APOLLOHOSP from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has APOLLOHOSP had any splits or bonus issues?
- Yes. Face Value Split From Rs.10/- To Rs.5/- (ex-date 2010-09-02). The /v1/adjusted endpoint back-adjusts prices for these.
- How do I download APOLLOHOSP historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/APOLLOHOSP?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).