All stocks
NSE: TATAPOWER·ISIN INE245A01021·Data to 2026-10-26
Tata Power Co Ltd. historical data
₹338.50+0.00%close 2026-10-26
Price since 2010 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹464.90
52w low
₹333.20
Turnover
₹321.3 Cr
Volume
94,89,132
1y return
-14.9%
3y CAGR
+13.7%
5y CAGR
+9.2%
10y CAGR
+16.9%
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2014-03-19 | rights | Rights 7:50 @ Premium Rs.59/- Per Equity Share |
| 2011-09-26 | split | Face Value Split From Rs.10/- To Re.1/- |
| 2026-06-23 | dividend | Dividend - Rs 2.50 Per Share |
| 2025-06-20 | dividend | Dividend - Rs 2.25 Per Share |
| 2024-07-04 | dividend | Dividend - Rs 2 Per Share |
| 2023-06-07 | dividend | Annual General Meeting/Dividend - Rs 2 Per Share |
| 2022-06-15 | dividend | Dividend - Rs 1.75 Per Share |
| 2021-06-17 | dividend | Dividend - Rs 1.55 Per Share |
| 2020-07-14 | dividend | Annual General Meeting/Dividend - Rs 1.55 Per Share |
| 2019-06-04 | dividend | Annual General Meeting/Dividend - Rs 1.30 Per |
| 2018-07-12 | dividend | Dividend Rs - 1.30 Per Share (Date Revised) |
| 2017-08-10 | dividend | Dividend - Rs 1.30/- Per Share |
| 2016-09-07 | dividend | Dividend-Rs.1.30/- Per Share (Book Closure Dates Revised) |
| 2015-07-20 | dividend | Annual General Meeting/ Dividend - Rs 1.30/- Per Share |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 345.10 | 348.45 | 333.20 | 338.50 | 94,89,132 |
| 2026-10-23 | 353.00 | 353.00 | 340.30 | 348.10 | 41,80,666 |
| 2026-10-22 | 350.00 | 353.55 | 345.95 | 353.50 | 30,71,573 |
| 2026-10-21 | 351.25 | 353.70 | 347.30 | 352.00 | 37,78,796 |
| 2026-10-19 | 352.60 | 355.35 | 350.25 | 352.25 | 32,47,837 |
| 2026-10-16 | 349.80 | 354.15 | 347.65 | 353.85 | 34,63,576 |
| 2026-10-15 | 350.95 | 352.45 | 348.50 | 349.80 | 36,77,028 |
| 2026-10-14 | 345.00 | 353.00 | 342.95 | 353.00 | 49,62,004 |
| 2026-10-13 | 343.00 | 345.00 | 340.75 | 345.00 | 23,72,673 |
| 2026-10-12 | 342.00 | 345.50 | 340.70 | 343.70 | 34,08,910 |
| 2026-10-09 | 335.55 | 342.15 | 333.60 | 342.15 | 43,78,116 |
| 2026-10-08 | 347.00 | 347.75 | 334.00 | 335.65 | 62,95,578 |
| 2026-10-07 | 350.90 | 350.90 | 341.00 | 345.15 | 52,27,497 |
| 2026-10-06 | 352.10 | 356.75 | 349.85 | 351.65 | 57,41,438 |
| 2026-10-05 | 350.15 | 353.95 | 348.00 | 351.50 | 27,63,239 |
| 2026-10-01 | 352.95 | 357.15 | 346.40 | 350.15 | 42,22,986 |
| 2026-09-30 | 357.95 | 362.05 | 356.55 | 359.00 | 54,01,745 |
| 2026-09-29 | 358.00 | 360.70 | 353.95 | 359.00 | 1,07,43,181 |
| 2026-09-28 | 365.90 | 366.75 | 360.10 | 361.90 | 29,82,387 |
| 2026-09-25 | 363.00 | 367.80 | 362.65 | 367.50 | 17,27,813 |
| 2026-09-24 | 366.50 | 367.50 | 362.95 | 363.45 | 27,08,315 |
| 2026-09-23 | 367.00 | 369.90 | 367.00 | 369.00 | 14,18,458 |
| 2026-09-22 | 367.00 | 370.00 | 365.90 | 367.00 | 25,21,297 |
| 2026-09-21 | 367.30 | 369.60 | 365.65 | 367.15 | 28,75,538 |
| 2026-09-18 | 364.80 | 374.80 | 360.90 | 374.80 | 51,02,671 |
| 2026-09-17 | 360.40 | 370.40 | 360.20 | 369.00 | 28,59,852 |
| 2026-09-16 | 363.00 | 366.10 | 360.40 | 360.40 | 29,00,501 |
| 2026-09-15 | 375.00 | 377.65 | 362.95 | 363.00 | 37,10,579 |
| 2026-09-11 | 364.80 | 367.40 | 362.95 | 364.65 | 24,25,732 |
| 2026-09-10 | 369.70 | 369.70 | 363.95 | 367.00 | 28,96,528 |
Get the full TATAPOWER history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/TATAPOWER?from=2010-01-04"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("TATAPOWER", "nse", "2010-01-04", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does TATAPOWER historical data go?
- TejHQ has daily NSE data for TATAPOWER from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has TATAPOWER had any splits or bonus issues?
- Yes. Rights 7:50 @ Premium Rs.59/- Per Equity Share (ex-date 2014-03-19); Face Value Split From Rs.10/- To Re.1/- (ex-date 2011-09-26). The /v1/adjusted endpoint back-adjusts prices for these.
- How do I download TATAPOWER historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/TATAPOWER?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).