How far back does APARINDS historical data go?

TejHQ has daily NSE data for APARINDS from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.

Has APARINDS had any splits or bonus issues?

Yes. Annual General Meeting (ex-date 2020-08-07); Buyback (ex-date 2017-01-19); Annual General Meeting (ex-date 2016-07-28). The /v1/adjusted endpoint back-adjusts prices for these.

How do I download APARINDS historical prices?

Call https://api.tejhq.dev/v1/ohlcv/nse/APARINDS?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).

All stocks

NSE: APARINDS·ISIN INE372A01015·Data to 2026-10-26

Apar Industries Ltd.. historical data

₹14,801.00+0.00%close 2026-10-26

Price since 2010 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

52w high

₹19,265.00

52w low

₹6,801.00

Turnover

₹333.1 Cr

Volume

2,30,884

1y return

+65.2%

3y CAGR

+42.8%

5y CAGR

+86.2%

10y CAGR

+39.9%

Splits, bonus and corporate actions

Ex-date	Type	Detail
2020-08-07	agm	Annual General Meeting
2017-01-19	buyback	Buyback
2016-07-28	agm	Annual General Meeting
2026-09-11	dividend	Dividend - Rs 60 Per Share
2025-07-29	dividend	Dividend - Rs 51 Per Share
2024-08-20	dividend	Annual General Meeting/Dividend - Rs 51 Per Share
2023-08-04	dividend	Annual General Meeting/Dividend - Rs 40 Per Share
2022-08-04	dividend	Annual General Meeting/Dividend - Rs 15 Per Share
2021-08-05	dividend	Annual General Meeting/Dividend - Rs 9.50 Per Share
2020-03-05	dividend	Interim Dividend - Rs 9.5 Per Share
2019-07-31	dividend	Annual General Meeting/Dividend - Rs 9.50 Per Share
2018-08-01	dividend	Annual General Meeting/Dividend- Rs 9.50 Per Share
2017-08-01	dividend	Annual General Meeting/Dividend - Rs 10/- Per Share
2016-03-22	dividend	Interim Dividend - Rs 5.50/- Per Share + Special Dividend - Re 1/- Per Share (Purpose Revised)
2015-07-30	dividend	Annual General Meeting/Dividend - Rs 3.50/- Per Share

Last 30 trading days

Date	Open	High	Low	Close	Volume
2026-10-26	14,136.00	14,850.00	13,797.00	14,801.00	2,30,884
2026-10-23	14,770.00	14,791.00	13,902.00	14,379.00	1,92,892
2026-10-22	15,122.00	15,288.00	14,615.00	14,713.00	1,44,762
2026-10-21	15,897.00	16,037.00	14,882.00	15,122.00	3,13,612
2026-10-19	16,040.00	16,147.00	15,601.00	15,737.00	1,52,027
2026-10-16	17,000.00	17,183.00	15,945.00	16,033.00	1,86,349
2026-10-15	17,750.00	17,973.00	16,760.00	16,914.00	1,56,308
2026-10-14	18,080.00	18,142.00	17,830.00	17,920.00	85,091
2026-10-13	18,205.00	18,288.00	17,930.00	18,005.00	60,243
2026-10-12	18,150.00	18,284.00	17,862.00	18,100.00	1,02,420
2026-10-09	17,940.00	18,241.00	17,815.00	17,984.00	99,015
2026-10-08	18,296.00	18,375.00	17,600.00	17,816.00	99,697
2026-10-07	18,200.00	18,308.00	17,960.00	18,160.00	1,06,708
2026-10-06	18,297.00	18,440.00	17,875.00	18,016.00	94,494
2026-10-05	17,844.00	18,379.00	17,750.00	18,102.00	1,02,559
2026-10-01	17,384.00	17,868.00	16,955.00	17,648.00	1,38,360
2026-09-30	17,804.00	17,882.00	17,291.00	17,384.00	1,16,165
2026-09-29	17,337.00	18,062.00	17,150.00	17,803.00	1,99,491
2026-09-28	17,750.00	17,770.00	17,147.00	17,263.00	1,28,717
2026-09-25	18,000.00	18,305.00	17,702.00	17,776.00	85,829
2026-09-24	17,876.00	18,143.00	17,705.00	17,804.00	78,141
2026-09-23	18,300.00	18,740.00	17,799.00	17,876.00	1,29,819
2026-09-22	18,899.00	19,265.00	17,919.00	18,233.00	2,07,076
2026-09-21	18,800.00	19,128.00	18,548.00	18,945.00	1,22,426
2026-09-18	17,800.00	19,080.00	17,745.00	18,858.00	2,71,798
2026-09-17	17,021.00	17,925.00	16,884.00	17,801.00	1,95,609
2026-09-16	16,610.00	17,200.00	16,015.00	17,075.00	1,08,334
2026-09-15	17,598.00	17,688.00	16,490.00	16,550.00	1,00,710
2026-09-11	17,200.00	17,558.00	16,686.00	17,500.00	1,69,196
2026-09-10	17,453.00	17,595.00	17,040.00	17,342.00	1,14,403

Get the full APARINDS history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl

curl "https://api.tejhq.dev/v1/ohlcv/nse/APARINDS?from=2010-01-04"

python

# pip install tejhq
from tej import Client

rows = Client().ohlcv("APARINDS", "nse", "2010-01-04", "2026-10-26")
print(len(rows), rows[-1])

Get a free key API docs

FAQ

How far back does APARINDS historical data go?: TejHQ has daily NSE data for APARINDS from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has APARINDS had any splits or bonus issues?: Yes. Annual General Meeting (ex-date 2020-08-07); Buyback (ex-date 2017-01-19); Annual General Meeting (ex-date 2016-07-28). The /v1/adjusted endpoint back-adjusts prices for these.
How do I download APARINDS historical prices?: Call https://api.tejhq.dev/v1/ohlcv/nse/APARINDS?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).