All stocks
NSE: BEL·ISIN INE263A01024·Data to 2026-10-26
Bharat Electronics Ltd. historical data
₹363.00+0.00%close 2026-10-26
Price since 2010 (adjusted)
Weekly closes, back-adjusted for splits, bonuses and dividends.
52w high
₹473.45
52w low
₹354.55
Turnover
₹327.4 Cr
Volume
90,49,094
1y return
-12.1%
3y CAGR
+42.4%
5y CAGR
+41.2%
10y CAGR
+27.6%
Splits, bonus and corporate actions
| Ex-date | Type | Detail |
|---|---|---|
| 2022-09-15 | bonus | Bonus 2:1 |
| 2018-02-08 | buyback | Buyback |
| 2017-09-28 | bonus | Bonus 1:10 |
| 2017-03-16 | split | Face Value Split From Rs 10/- Per Share To Re 1/- Per Share |
| 2016-09-26 | buyback | Buy Back Of Share |
| 2015-09-14 | bonus | Bonus 2:1 |
| 2010-02-03 | other | Int Div-Rs.6/- Per Share Purpose Revised |
| 2026-08-13 | dividend | Dividend - Re 0.55 Per Share |
| 2026-03-06 | dividend | Interim Dividend - Rs 1.95 Per Share |
| 2025-08-14 | dividend | Dividend - Rs 0.90 Per Share |
| 2025-03-11 | dividend | Interim Dividend - Rs 1.5 Per Share |
| 2024-08-14 | dividend | Annual General Meeting/Dividend - Re 0.80 Per Share |
| 2024-03-22 | dividend | Interim Dividend - Re 0.70 Per Share |
| 2024-02-09 | dividend | Interim Dividend - Re 0.70 Per Share |
| 2023-08-17 | dividend | Annual General Meeting/Dividend - Re 0.60 Per Share |
| 2023-03-24 | dividend | Interim Dividend - Rs 0.60 Per Share |
| 2023-02-10 | dividend | Interim Dividend - Re 0.60 Per Share |
| 2022-08-08 | dividend | Annual General Meeting/Dividend - Rs 1.50 Per Share |
| 2022-03-24 | dividend | Interim Dividend - Rs 1.50 Per Share |
Last 30 trading days
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | 361.00 | 364.50 | 356.20 | 363.00 | 90,49,094 |
| 2026-10-23 | 366.00 | 366.45 | 354.55 | 362.00 | 91,78,911 |
| 2026-10-22 | 369.55 | 369.55 | 361.70 | 364.50 | 81,79,108 |
| 2026-10-21 | 377.20 | 377.80 | 366.80 | 371.20 | 84,15,231 |
| 2026-10-19 | 376.00 | 380.50 | 374.55 | 377.20 | 54,19,051 |
| 2026-10-16 | 380.40 | 381.15 | 376.70 | 376.85 | 91,43,278 |
| 2026-10-15 | 380.45 | 382.50 | 377.30 | 380.40 | 91,00,694 |
| 2026-10-14 | 383.50 | 383.85 | 379.05 | 382.35 | 97,09,173 |
| 2026-10-13 | 373.00 | 380.00 | 369.40 | 380.00 | 80,41,157 |
| 2026-10-12 | 370.00 | 375.20 | 370.00 | 373.90 | 84,28,541 |
| 2026-10-09 | 367.30 | 371.40 | 360.50 | 368.15 | 1,71,98,740 |
| 2026-10-08 | 378.00 | 378.10 | 366.20 | 367.30 | 1,33,73,488 |
| 2026-10-07 | 386.50 | 386.50 | 378.00 | 378.30 | 1,36,36,290 |
| 2026-10-06 | 383.20 | 387.65 | 382.55 | 387.40 | 1,00,38,178 |
| 2026-10-05 | 383.10 | 384.85 | 377.00 | 384.85 | 1,09,09,395 |
| 2026-10-01 | 385.20 | 386.15 | 378.65 | 383.10 | 1,02,50,149 |
| 2026-09-30 | 386.40 | 391.00 | 385.00 | 388.30 | 96,71,143 |
| 2026-09-29 | 385.50 | 388.00 | 382.20 | 387.75 | 1,35,17,154 |
| 2026-09-28 | 393.45 | 393.45 | 384.10 | 385.50 | 1,16,61,372 |
| 2026-09-25 | 392.00 | 394.55 | 388.60 | 393.55 | 60,83,441 |
| 2026-09-24 | 394.00 | 398.05 | 392.00 | 392.00 | 58,41,116 |
| 2026-09-23 | 397.90 | 399.50 | 395.60 | 396.05 | 67,31,863 |
| 2026-09-22 | 398.50 | 400.65 | 395.80 | 397.90 | 84,88,775 |
| 2026-09-21 | 394.35 | 399.15 | 393.10 | 398.50 | 97,54,868 |
| 2026-09-18 | 397.40 | 399.20 | 393.30 | 393.30 | 1,18,62,641 |
| 2026-09-17 | 387.00 | 395.90 | 387.00 | 395.45 | 78,20,077 |
| 2026-09-16 | 384.05 | 390.20 | 382.10 | 385.75 | 1,01,38,395 |
| 2026-09-15 | 402.00 | 403.65 | 382.90 | 382.90 | 1,67,41,114 |
| 2026-09-11 | 402.60 | 405.40 | 399.25 | 404.35 | 78,05,974 |
| 2026-09-10 | 407.00 | 407.20 | 402.00 | 405.00 | 87,16,895 |
Get the full BEL history
Raw OHLCV needs no key. Adjusted prices need a free key.
curl
curl "https://api.tejhq.dev/v1/ohlcv/nse/BEL?from=2010-01-04"python
# pip install tejhq
from tej import Client
rows = Client().ohlcv("BEL", "nse", "2010-01-04", "2026-10-26")
print(len(rows), rows[-1])FAQ
- How far back does BEL historical data go?
- TejHQ has daily NSE data for BEL from 2010-01-04 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
- Has BEL had any splits or bonus issues?
- Yes. Bonus 2:1 (ex-date 2022-09-15); Buyback (ex-date 2018-02-08); Bonus 1:10 (ex-date 2017-09-28); Face Value Split From Rs 10/- Per Share To Re 1/- Per Share (ex-date 2017-03-16); Buy Back Of Share (ex-date 2016-09-26); Bonus 2:1 (ex-date 2015-09-14); Int Div-Rs.6/- Per Share Purpose Revised (ex-date 2010-02-03). The /v1/adjusted endpoint back-adjusts prices for these.
- How do I download BEL historical prices?
- Call https://api.tejhq.dev/v1/ohlcv/nse/BEL?from=2010-01-04 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).