How far back does AEGISVOPAK historical data go?

TejHQ has daily NSE data for AEGISVOPAK from 2025-06-02 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.

Has AEGISVOPAK had any splits or bonus issues?

No splits or bonus issues are recorded for AEGISVOPAK in TejHQ's corporate actions data.

How do I download AEGISVOPAK historical prices?

Call https://api.tejhq.dev/v1/ohlcv/nse/AEGISVOPAK?from=2025-06-02 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).

All stocks

NSE: AEGISVOPAK·ISIN INE0INX01018·Data to 2026-10-26

Aegis Vopak Terminals Ltd. historical data

₹240.15+0.00%close 2026-10-26

Price since 2025 (adjusted)

Weekly closes, back-adjusted for splits, bonuses and dividends.

52w high

₹320.95

52w low

₹158.00

Turnover

₹38.4 Cr

Volume

15,76,460

1y return

-15.1%

3y CAGR

n/a

5y CAGR

n/a

10y CAGR

n/a

Splits, bonus and corporate actions

Ex-date	Type	Detail
2026-07-10	dividend	Dividend - Rs 0.20 Per Share

Last 30 trading days

Date	Open	High	Low	Close	Volume
2026-10-26	238.05	253.45	236.50	240.15	15,76,460
2026-10-23	251.20	252.80	240.00	242.70	7,95,940
2026-10-22	259.30	263.00	252.00	253.55	7,70,768
2026-10-21	266.20	267.25	256.55	261.80	8,30,006
2026-10-19	275.00	275.00	259.85	266.40	9,89,281
2026-10-16	280.45	280.45	274.15	276.00	5,70,757
2026-10-15	281.10	283.90	276.45	281.90	5,10,785
2026-10-14	282.00	289.30	281.35	282.40	5,78,290
2026-10-13	286.35	286.35	279.95	282.90	3,28,734
2026-10-12	284.75	289.00	280.00	286.40	5,91,456
2026-10-09	286.20	290.00	273.90	284.80	11,71,591
2026-10-08	294.95	295.25	282.95	285.20	10,13,795
2026-10-07	294.00	301.80	290.50	294.25	13,71,001
2026-10-06	298.10	299.10	291.50	293.35	5,38,943
2026-10-05	298.00	299.35	286.45	297.55	7,81,630
2026-10-01	294.00	304.30	285.10	290.75	17,39,742
2026-09-30	296.00	299.50	294.05	296.80	5,32,792
2026-09-29	298.00	298.00	288.10	294.25	8,69,693
2026-09-28	287.05	301.30	280.25	298.55	21,20,065
2026-09-25	291.15	294.40	286.30	287.50	6,73,754
2026-09-24	300.80	300.80	283.60	289.10	24,51,978
2026-09-23	300.20	308.00	299.20	302.80	12,54,083
2026-09-22	320.85	320.85	296.70	301.40	31,29,116
2026-09-21	317.00	320.95	309.20	318.30	28,64,123
2026-09-18	313.00	317.00	300.65	314.95	23,42,046
2026-09-17	295.85	316.00	292.50	310.70	60,87,355
2026-09-16	305.00	305.00	288.90	296.95	19,20,715
2026-09-15	298.40	311.00	292.80	302.00	44,47,657
2026-09-11	289.60	298.40	281.30	295.10	17,76,446
2026-09-10	299.15	300.70	289.25	291.85	6,93,995

Get the full AEGISVOPAK history

Raw OHLCV needs no key. Adjusted prices need a free key.

curl

curl "https://api.tejhq.dev/v1/ohlcv/nse/AEGISVOPAK?from=2025-06-02"

python

# pip install tejhq
from tej import Client

rows = Client().ohlcv("AEGISVOPAK", "nse", "2025-06-02", "2026-10-26")
print(len(rows), rows[-1])

Get a free key API docs

FAQ

How far back does AEGISVOPAK historical data go?: TejHQ has daily NSE data for AEGISVOPAK from 2025-06-02 to 2026-10-26, sourced from the official NSE bhavcopy and updated every trading day, ready by the next morning IST.
Has AEGISVOPAK had any splits or bonus issues?: No splits or bonus issues are recorded for AEGISVOPAK in TejHQ's corporate actions data.
How do I download AEGISVOPAK historical prices?: Call https://api.tejhq.dev/v1/ohlcv/nse/AEGISVOPAK?from=2025-06-02 with no key, use the Python SDK (pip install tejhq), or download the full NSE history as parquet from HuggingFace (tejhq/indian-markets).